홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
77	차이나 모바일600941China Mobile Limited Class A	₩20,025	▼1.60%	▼3.06%	▲1.99%	▼1.43%	₩303조	₩2,600억	17.0
142	중국해유600938CNOOC Limited Class A	₩6,078	▲1.51%	▼10.27%	▼9.76%	▼0.10%	₩190조	₩2,646억	10.4
218	AIA 그룹1299AIA Group Limited	₩13,444	▼0.57%	▲3.95%	▲10.35%	▼3.19%	₩140조	₩2,334억	13.2
359	중국은행홍콩2388BOC Hong Kong (Holdings) Limited	₩8,750	▼0.29%	▲7.92%	▲2.29%	▲29.80%	₩92.7조	₩673억	13.0
401	홍콩거래소388Hong Kong Exchanges & Clearing Ltd.	₩65,364	▼0.72%	▲1.64%	▲0.63%	▼6.21%	₩83.3조	₩1,528억	24.6
519	지진 골드 인터내셔널2259Zijin Gold International Company Limited	₩24,043	▼0.07%	▲21.01%	▼4.01%	▼3.42%	₩64.4조	₩930억	19.1
586	신홍기부동산16Sun Hung Kai Properties Limited	₩19,272	▼1.48%	▲1.80%	▲3.86%	▲19.18%	₩56.7조	₩657억	15.3
701	CKH홀딩스1CK Hutchison Holdings Ltd	₩12,285	▲0.21%	▲7.29%	▲6.97%	▲36.04%	₩46.9조	₩1,029억	7.3
742	창과실업669Techtronic Industries Co., Ltd.	₩24,554	▼0.14%	▲6.90%	▲11.79%	▲60.29%	₩44.8조	₩1,183억	25.8
790	레노버992Lenovo Group Limited	₩3,335	▲2.41%	▼2.10%	▼41.16%	▲108.86%	₩41.7조	₩2,780억	48.6
792	Prudential plcPRU런던증권거래소	₩17,062	▲0.56%	▲2.02%	▲7.18%	▼16.74%	₩41.5조	₩1,312억	9.1
851	화룬부동산1109China Resources Land Limited	₩5,347	▼1.32%	▲0.19%	▲2.82%	▲14.11%	₩38.6조	₩488억	8.6
891	홍콩철도66MTR Corporation Limited	₩5,855	▼1.32%	▲2.94%	▲7.37%	▲15.30%	₩36.9조	₩234억	9.4
934	중전강고2CLP Holdings Limited	₩13,887	▼0.37%	▲4.35%	▲5.91%	▲16.76%	₩35.2조	₩470억	19.0
1,089	CK에셋홀딩스1113CK Asset Holdings Limited	₩8,462	▼0.44%	▲6.75%	▲10.31%	▲26.23%	₩29.7조	₩244억	13.1
1,100	장강인프라1038CK Infrastructure Holdings Limited	₩12,277	▲0.14%	▲3.37%	▲8.84%	▲25.09%	₩29.3조	₩153억	7.2
1,114	차이나유니콤762China Unicom (Hong Kong) Limited	₩942.28	▲0.09%	▲2.98%	▼2.38%	▼29.10%	₩28.8조	₩276억	9.5
1,184	길리자동차175Geely Automobile Holdings Limited	₩2,428	▼0.97%	▲3.64%	▼7.77%	▼20.39%	₩26.6조	₩617억	7.8
1,201	은하오락집단27Galaxy Entertainment Group Limited	₩5,899	▼1.37%	▼0.17%	▲7.05%	▼9.66%	₩26.2조	₩405억	14.2
1,212	태고부동산1972Swire Properties Limited	₩4,492	▼0.15%	▲2.33%	▲7.33%	▲25.88%	₩25.9조	₩94.2억	46.0
1,269	항기조업부동산12Henderson Land Development Co. Ltd.	₩5,013	▼0.81%	▲3.23%	▲8.48%	▲4.40%	₩24.5조	₩348억	21.8
1,279	중국 해외발전688China Overseas Land & Investment Limited	₩2,202	▼0.77%	▲0.94%	▼3.08%	▲4.45%	₩24.3조	₩395억	11.3
1,296	전능실업6Power Assets Holdings Limited	₩11,229	▲0.08%	▲3.62%	▲7.94%	▲19.71%	₩23.9조	₩300억	7.8
1,307	홍콩중화가스3Hong Kong & China Gas Co. Ltd.	₩1,264	▼0.07%	▲1.92%	▲4.21%	▲5.70%	₩23.6조	₩223억	21.9
1,350	태고공사19Swire Pacific Limited Class A	₩19,425	▲0.53%	▲6.44%	▲10.57%	▲79.39%	₩22.9조	₩155억	17.3
1,501	CTF그룹1929Chow Tai Fook Jewellery Group Limited	₩2,065	▲0.33%	▲5.39%	▲8.02%	▼2.18%	₩20.3조	₩247억	13.4
1,573	해풍국제1308SITC International Holdings Co., Ltd.	₩7,177	▲1.10%	▼9.92%	▼15.84%	▲50.64%	₩19.2조	₩920억	11.5
1,638	Link Real Estate Investment Trust823홍콩거래소	₩6,850	▼1.52%	▲0.85%	▲7.20%	▲14.99%	₩18.4조	₩850억	적자
1,657	화룬전력836China Resources Power Holdings Co. Ltd.	₩3,500	▲0.10%	▲2.09%	▲2.75%	▲18.32%	₩18.1조	₩296억	8.0
1,735	신화부동산83Sino Land Co. Ltd.	₩1,781	▼1.14%	▲3.88%	0.00%	▲1.36%	₩17.3조	₩73.6억	21.5
1,769	중국바이오제약1177Sino Biopharmaceutical Limited	₩943.14	▼0.36%	▲14.95%	▲0.82%	▼11.30%	₩16.8조	₩366억	36.2
1,781	지우롱창부동산1997Wharf Real Estate Investment Company Limited	₩5,446	▼1.24%	▲3.30%	▲4.44%	▲29.50%	₩16.7조	₩118억	적자
1,809	동방해외316Orient Overseas (International) Limited	₩25,355	▲2.06%	▼4.49%	▼2.75%	▲18.66%	₩16.4조	₩237억	9.8
1,846	국태항공293Cathay Pacific Airways Limited	₩2,626	▼1.15%	▲7.39%	▲9.14%	▲23.97%	₩16.1조	₩223억	7.5
1,864	HKT Trust and HKT Ltd6823홍콩거래소	₩2,103	▼0.32%	▲1.73%	▲3.18%	▲7.21%	₩16조	₩169억	17.4
1,909	샌즈 중국1928Sands China Ltd.	₩1,905	▼0.89%	▼1.24%	▼2.87%	▼42.96%	₩15.5조	₩328억	13.1
1,940	건도적층판1888Kingboard Laminates Holdings Limited	₩5,207	▲8.14%	▼7.39%	▼37.38%	▲131.69%	₩15.2조	₩6,483억	22.0
1,962	버드와이저 APAC1876Budweiser Brewing Co. APAC Ltd.	₩1,085	▼4.21%	▲3.07%	▲9.08%	▼16.07%	₩14.9조	₩287억	19.7
1,983	만주국제288WH Group Ltd. (HK)	₩1,161	▲1.26%	▲2.48%	▲3.02%	▼21.40%	₩14.7조	₩634억	7.2
2,031	멍뉴유업2319China Mengniu Dairy Company Limited	₩3,660	▼0.65%	0.00%	▲18.09%	▲44.06%	₩14.2조	₩700억	38.7
2,140	젠스크립트 바이오테크1548Genscript Biotech Corporation	₩5,920	▲2.72%	▲10.29%	▼20.32%	▲180.16%	₩13.1조	₩2,316억	적자
2,265	초상국항구 홀딩스144China Merchants Port Holdings Co., Ltd.	₩2,915	▲1.18%	▲3.70%	▼1.21%	▲12.94%	₩12.1조	₩111억	10.7
2,332	화윤맥주291China Resources Beer (Holdings) Co. Ltd.	₩3,517	▼2.27%	▲1.18%	▲8.06%	▼22.00%	₩11.7조	₩395억	20.6
2,362	곤륜에너지135KunLun Energy Co. Ltd.	₩1,337	▲0.51%	▲1.95%	▲2.75%	▲6.01%	₩11.5조	₩87.1억	11.0
2,455	선저우인터내셔널2313Shenzhou International Group Holdings Limited	₩7,218	▼0.28%	▲8.39%	▲21.03%	▼30.39%	₩10.9조	₩504억	12.6
2,462	중국태평보험홀딩스966China Taiping Insurance Holdings Co., Ltd.	₩3,042	▲0.68%	▲1.25%	▼3.83%	▼4.70%	₩10.9조	₩112억	2.0
2,495	구룡창4Wharf (Holdings) Ltd.	₩3,462	▼0.88%	▲4.74%	▲6.17%	▼7.47%	₩10.7조	₩29.8억	적자
2,754	HK Electric Investments & HK Electric Investments Ltd.2638홍콩거래소	₩1,064	▼0.40%	▲1.30%	▲0.73%	▼0.87%	₩9.4조	₩15.9억	17.5
2,798	월해투자270Guangdong Investment Limited	₩1,412	▼0.12%	▲5.14%	▼5.31%	▲22.02%	₩9.2조	₩225억	11.0
2,857	파사등 인터내셔널 홀딩스3998Bosideng International Holdings Limited	₩782.11	▲1.10%	▲5.52%	▲2.46%	▲1.55%	₩9조	₩223억	12.1
2,998	알리바바 건강 정보 기술241Alibaba Health Information Technology Ltd.	₩510.33	▼1.96%	▲3.10%	▲4.36%	▼40.69%	₩8.4조	₩248억	22.9
3,051	동아은행23Bank of East Asia Ltd.	₩3,166	▲1.75%	▲9.29%	▲3.45%	▲37.83%	₩8.3조	₩76억	14.7
3,120	중국건설국제3311China State Construction International Holdings Limited	₩1,496	▼1.35%	▼0.62%	▲0.92%	▼5.08%	₩8조	₩49.5억	5.4
3,126	TCL전자홀딩스1070TCL Electronics Holdings Limited	₩2,709	▼2.27%	▼0.50%	▼7.02%	▲53.18%	₩8조	₩254억	13.8
3,213	킹보드 홀딩스148Kingboard Holdings Limited	₩7,276	▲5.75%	▼0.42%	▼23.41%	▲45.44%	₩7.7조	₩1,306억	10.5
3,278	참사저부동산247Tsim Sha Tsui Properties Limited	₩3,323	0.00%	▲0.52%	▲0.52%	▼4.88%	₩7.5조	₩683만	16.0
3,284	FWD 그룹 홀딩스1828FWD Group Holdings Limited	₩5,841	▲0.88%	▲1.84%	▲6.00%	▼9.79%	₩7.4조	₩14.1억	21.8
3,464	CTF 서비스659CTF Services Limited	₩1,495	▼1.29%	▲2.09%	▼1.63%	▲16.84%	₩6.9조	₩35억	16.8
3,481	ASMPT522ASMPT Limited	₩17,363	▲5.93%	▼0.39%	▼36.55%	▲30.14%	₩6.9조	₩769억	33.8
3,523	전신영과8PCCW Limited	₩869.01	▼0.58%	▲1.80%	▼1.45%	▼5.56%	₩6.8조	₩22.5억	적자
3,574	DFI Retail Group Holdings LimitedD01싱가포르거래소	₩4,919	▲0.27%	▲3.95%	▲15.72%	▼6.84%	₩6.6조	₩19.6억	12.8
3,583	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,292	▲0.52%	▲0.26%	▲4.30%	▼2.39%	₩6.6조	₩42억	6.7
3,658	화윤가스1193China Resources Gas Group Limited	₩2,868	▲0.84%	▼0.65%	▲2.06%	▼25.66%	₩6.4조	₩86.8억	10.8
3,709	신의유리868Xinyi Glass Holdings Limited	₩1,439	▲1.69%	▲1.75%	▲3.68%	▲2.12%	₩6.3조	₩114억	11.5
3,894	중환공고1735Central New Energy Holding Group Limited	₩1,397	▼0.36%	▲2.24%	▼20.54%	▲0.12%	₩5.9조	₩80.1억	1171.4
3,926	중국전력2380China Power International Development Ltd	₩474.55	▲0.36%	▲3.92%	▲1.27%	▼13.78%	₩5.8조	₩67.4억	19.1
3,939	항융부동산101Hang Lung Properties Limited	₩1,120	▼0.15%	▲2.73%	▼0.60%	▼24.43%	₩5.8조	₩75.4억	20.1
3,958	중국왕왕식품151Want Want China Holdings Limited	₩494.15	▼1.02%	▼3.33%	▲2.84%	▼37.63%	₩5.8조	₩33억	8.1
4,080	중국 에버브라이트 환경257China Everbright Environment Group Limited	₩899.69	▼0.09%	▲9.54%	▲14.78%	▲10.23%	₩5.5조	₩113억	7.8
4,124	건발국제투자1908C&D International Investment Group Ltd.	₩2,355	0.00%	▲2.45%	▲3.75%	▼10.14%	₩5.5조	₩70.8억	7.5
4,229	페임글로우 홀딩스3774Fameglow Holdings Limited	₩7,048	▲10.12%	▲68.95%	▲39.82%	▲206.37%	₩5.2조	₩51.1억	610.0
4,383	화룬제약3320China Resources Pharmaceutical Group Ltd.	₩773.59	▼1.84%	▼3.30%	▲3.65%	▲2.02%	₩4.9조	₩64.9억	6.1
4,508	국태군안인터내셔널홀딩스1788Guotai Junan International Holdings Limited	₩500.96	0.00%	▼0.68%	▲1.73%	▲15.29%	₩4.8조	₩114억	19.1
4,532	차이나가스384China Gas Holdings Limited	₩851.97	▼1.96%	▼2.91%	▼4.40%	▼34.98%	₩4.7조	₩133억	10.0
4,602	진주리도6979ZJLD Group, Inc.	₩1,357	▼0.50%	▼0.99%	▼2.87%	▼9.49%	₩4.6조	₩57.7억	42.1
4,651	원동굉신3360Far East Horizon Limited	₩964.44	▼0.96%	▼2.25%	▼12.18%	▼31.64%	₩4.6조	₩183억	6.1
4,665	동정여행780Tongcheng Travel Holdings Limited	₩1,902	▼1.33%	▲5.28%	▲10.17%	▼50.62%	₩4.5조	₩148억	9.5
4,675	가리건설683Kerry Properties Limited	₩3,135	▲0.66%	▲2.68%	▲2.22%	▼9.98%	₩4.5조	₩26.1억	25.1
4,760	중원해운항구1199COSCO SHIPPING Ports Limited	₩1,117	▲2.02%	▲4.55%	▲4.38%	▲16.84%	₩4.4조	₩107억	9.1
4,910	훼이쮜과기1729Time Interconnect Technology Limited	₩2,007	▲7.19%	▲3.24%	▼23.01%	▼31.91%	₩4.2조	₩335억	19.3
4,997	령보황금3330Lingbao Gold Group Company Limited Class H	₩2,999	▲0.86%	▲22.22%	▼7.66%	▼1.51%	₩4.1조	₩547억	11.3
5,114	크리스탈인터내셔널2232Crystal International Group Limited	₩1,381	0.00%	▲10.27%	▲16.20%	▲21.15%	₩3.9조	₩39.3억	12.6
5,119	이준집단강고2442Easy Smart Group Holdings Limited	₩9,840	▲1.94%	▼12.50%	▲38.16%	▲196.92%	₩3.9조	₩35억	적자
5,131	유의지주136China Ruyi Holdings Limited	₩235.15	▼0.72%	▲3.37%	▼8.61%	▼37.56%	₩3.9조	₩77.6억	14.8
5,151	인실리코 메디슨3696InSilico Medicine Cayman TopCo	₩6,727	▲1.39%	▲7.28%	▼20.47%	▲6.76%	₩3.9조	₩450억	적자
5,204	국호그룹53Guoco Group Limited	₩11,757	0.00%	▲1.02%	▼2.13%	▼1.00%	₩3.8조	₩4,701만	7.0
5,246	유원공업551Yue Yuen Industrial (Holdings) Limited	₩2,328	▼1.16%	▲2.25%	▲5.48%	▼14.94%	₩3.8조	₩78.2억	9.8
5,346	퍼스트 퍼시픽 컴퍼니142First Pacific Co. Ltd.	₩868.16	▲0.69%	▲4.09%	▲4.09%	▼15.08%	₩3.7조	₩40.2억	4.9
5,357	구룡지업2689Nine Dragons Paper Holdings Ltd.	₩778.7	▼0.22%	▲0.11%	▼15.37%	▼22.54%	₩3.7조	₩59.9억	5.4
5,364	위화달홀딩스622Oshidori International Holdings Limited	₩525.67	▼0.16%	▲1.15%	▲1.82%	▲316.89%	₩3.7조	₩174억	54.5
5,368	GCL테크3800GCL Technology Holdings Limited	₩107.35	▼2.33%	▲8.62%	▼12.50%	▼41.12%	₩3.6조	₩118억	적자
5,410	화황의약13HUTCHMED (China) Limited	₩4,066	▼1.73%	▲16.28%	▲8.95%	▲14.16%	₩3.6조	₩93.8억	150.3
5,437	리젠셀 바이오사이언스 홀딩스RGCRegencell Bioscience Holdings Ltd.	₩7,231	▲3.44%	▼13.58%	▼25.17%	▼75.45%	₩3.6조	₩5.3억	적자
5,584	중국스타엔터테인먼트326China Star Entertainment Limited	₩1,414	▲0.24%	0.00%	▲26.72%	▲213.21%	₩3.4조	₩18.5억	적자
5,617	대신은행2356Dah Sing Banking Group Limited	₩2,449	▲1.48%	▲9.03%	▲2.06%	▲34.55%	₩3.4조	₩33억	8.1
5,654	신이네트워크1686Sunevision Holdings Ltd.	₩826.42	▲0.62%	▲4.64%	▼11.82%	▼0.82%	₩3.4조	₩13.5억	17.3
5,798	TS 라인즈2510T.S. Lines Limited	₩1,941	▲0.26%	▼5.08%	▼16.50%	▲37.56%	₩3.2조	₩16.7억	6.5
5,810	중연국제6055China Tobacco International (HK) Co., Ltd.	₩4,594	▼1.17%	▲5.39%	▲12.61%	▼24.10%	₩3.2조	₩67.4억	20.7
6,117	중광핵광업1164CGN Mining Co. Ltd.	₩385.09	▼0.88%	▲12.44%	▲8.92%	▼27.10%	₩3조	₩216억	39.0
6,184	자신 인터내셔널 리소시스 인베스트먼트3858Jiaxin International Resources Investment Limited	₩6,591	▲3.31%	▲6.73%	▼13.54%	▼17.17%	₩2.9조	₩82.5억	9.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신