영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,907	Jangada Mines PLCJAN런던증권거래소	₩11.49	▲3.98%	▼0.02%	▲3.98%	▼60.01%	₩94.8억	₩1,236	적자
40,933	Fusion Antibodies PlcFAB런던증권거래소	₩71.6	▼4.71%	▼29.57%	▼58.46%	▼71.07%	₩94억	₩134만	적자
40,962	Energy B PlcNRGBAQUIS	₩574.55	▲12.07%	▲100.62%	▲169.15%	▲20.37%	₩93.4억	₩2,547만	—
40,976	OptiBiotix Health PLCOPTI런던증권거래소	₩80.6	▲0.20%	▼18.59%	▼22.73%	▼32.46%	₩93.1억	₩162만	적자
41,026	Comptoir Group PlcCOM런던증권거래소	₩75.13	0.00%	▼5.56%	0.00%	▼30.61%	₩92.2억	₩0	적자
41,061	Petards Group plcPEG런던증권거래소	₩150.27	0.00%	0.00%	0.00%	▼10.85%	₩91.2억	₩0	적자
41,101	Proteome Sciences plcPRM런던증권거래소	₩21.21	▼11.11%	▼0.83%	▼19.46%	▼45.45%	₩90.2억	₩1만	적자
41,150	ECR Minerals plcECR런던증권거래소	₩2.166	0.00%	▼7.55%	▼18.33%	▼59.17%	₩88.9억	₩0	적자
41,218	Phoenix Digital Assets (Gibraltar) PLCPNIXAQUIS	₩22.63	▼7.25%	▼7.25%	▼0.78%	▼42.86%	₩87.3억	₩23	적자
41,231	Plexus HoldingsPOS런던증권거래소	₩51.09	▲1.40%	▼0.34%	▼2.03%	▼49.74%	₩87억	₩103만	—
41,237	AMA Corporation PlcALAMA유로넥스트	₩167.7	▲3.18%	▼5.02%	▲2.25%	▼36.94%	₩87억	₩17만	—
41,244	Autins Group PlcAUTG런던증권거래소	₩159.11	0.00%	0.00%	▼14.29%	▼10.00%	₩86.9억	₩0	30.0
41,260	Digitalbox PLCDBOX런던증권거래소	₩73.37	0.00%	0.00%	▼6.74%	▼10.75%	₩86.5억	₩0	적자
41,315	NeoTerra Group PLCTERA런던증권거래소	₩18.56	0.00%	▼6.67%	▼32.26%	▼60.38%	₩85.3억	₩0	적자
41,330	Gem Resources PlcGEMR런던증권거래소	₩6.187	0.00%	▼12.50%	▲16.67%	▼17.65%	₩85.1억	₩0	적자
41,352	Quantum Data Energy PLCQDE런던증권거래소	₩33.59	▲2.70%	▼15.56%	▼26.92%	▼52.37%	₩84.5억	₩253만	적자
41,360	Trafalgar Minerals PLCTRAF런던증권거래소	₩203.3	0.00%	▲15.00%	▼39.47%	▼23.33%	₩84.3억	₩0	적자
41,376	Norman Broadbent plcNBB런던증권거래소	₩4,131	▲0.30%	▲1.60%	▲1.16%	▲0.51%	₩84억	₩10만	적자
41,417	Okopa PlcOKP런던증권거래소	₩32.71	0.00%	▼2.63%	0.00%	0.00%	₩83억	₩0	적자
41,423	Huddled Group PLCHUD런던증권거래소	₩10.27	▲1.93%	▼0.68%	▼29.58%	▼70.21%	₩82.9억	₩6,456만	적자
41,462	TheraCryf PLCTCF런던증권거래소	₩3.005	0.00%	▼5.56%	▼2.86%	▼15.00%	₩82.1억	₩231만	적자
41,499	Image Scan Holdings plcIGE런던증권거래소	₩59.22	0.00%	▼2.90%	▼4.29%	▲59.52%	₩81억	₩0	22.3
41,547	GENinCode PLCGENI런던증권거래소	₩9.838	▼7.25%	▲1.18%	▼10.96%	▼76.81%	₩79.9억	₩90만	적자
41,659	Aterian PLCATN런던증권거래소	₩380.09	0.00%	0.00%	▼8.51%	▼20.37%	₩77.8억	₩0	적자
41,688	Nanoco Group PLCNANO런던증권거래소	₩42.43	▲4.35%	▼22.11%	▼15.69%	▼67.08%	₩77.1억	₩50만	—
41,756	RC Fornax plcRCFX런던증권거래소	₩76.19	▼2.05%	▼6.30%	▼18.68%	▼56.90%	₩75.5억	₩123만	적자
41,762	Mind Gym PlcMIND런던증권거래소	₩77.34	▲2.94%	▲2.94%	▼25.53%	▼63.54%	₩75.4억	₩233만	적자
41,844	NFT Marketplace, Inc.NFTM미국 장외	₩36.63	▲5.77%	▲5.77%	▲25.57%	▼16.67%	₩73.6억	₩393만	적자
41,845	Primorus Investments PLCPRIM런던증권거래소	₩65.41	▲10.45%	▲8.82%	▲8.82%	▼3.90%	₩73.6억	₩1,512	3.9
41,906	Strip Tinning Holdings plcSTG런던증권거래소	₩424.28	▲6.67%	▲6.67%	▲2.13%	0.00%	₩72.5억	₩24만	적자
42,018	Nativo Resources PLCNTVO런던증권거래소	₩4.596	▲4.00%	▲10.64%	▼22.39%	▼44.09%	₩70.2억	₩3만	적자
42,019	Anglesey Mining plcAYM런던증권거래소	₩83.62	▼0.42%	▲5.11%	▼27.23%	▼36.93%	₩70.1억	₩16만	1.9
42,040	Phoenix Copper Ltd. (United Kingdom)PXC런던증권거래소	₩8.839	▲5.26%	0.00%	▼9.09%	▼83.61%	₩69.7억	₩83만	적자
42,065	Gfinity PLCGFIN런던증권거래소	₩0.8839	▲4.17%	▲4.17%	▼0.99%	▲58.73%	₩69.3억	₩557만	—
42,088	Hydro Hotel, Eastbourne, plcHYDPAQUIS	₩13,224	0.00%	—	▲24.67%	▼14.02%	₩68.9억	₩33만	26.3
42,093	Safestay PlcSSTY런던증권거래소	₩106.07	0.00%	0.00%	▼29.41%	▼64.18%	₩68.9억	₩0	적자
42,169	Westmount Energy LimitedWTE런던증권거래소	₩49.5	▲5.66%	▲5.66%	▲9.80%	▼15.15%	₩67.5억	₩7,910	—
42,236	Narf Industries PlcNARF런던증권거래소	₩3.271	0.00%	▼7.50%	▼50.67%	▼64.76%	₩66억	₩0	적자
42,240	Surgical Innovations Group plcSUN런던증권거래소	₩7.071	0.00%	▲14.29%	0.00%	▼11.11%	₩66억	₩0	적자
42,263	Stack BTC PlcSTAKAQUIS	₩83.97	▲9.83%	▲15.85%	▼13.24%	▼67.80%	₩65.6억	₩1,637만	—
42,270	Futura Medical plcFUM런던증권거래소	₩4.354	▼1.48%	▲29.63%	▲15.09%	▼78.58%	₩65.5억	₩2,116만	적자
42,326	Ethtry PLCETHYAQUIS	₩2.669	▲0.27%	▲0.40%	▼5.74%	▼24.50%	₩64.4억	₩1,398만	적자
42,331	BWA Group PlcBWAPAQUIS	₩5.304	0.00%	0.00%	▼21.88%	▼40.00%	₩64.3억	₩80만	—
42,538	Quantum Blockchain Technologies PLCQBT런던증권거래소	₩3.465	▲0.51%	▼4.39%	▼16.60%	▼70.96%	₩60.3억	₩2,114만	적자
42,617	Fletcher King PlcFLK런던증권거래소	₩618.75	▲7.69%	▲7.69%	▲11.11%	0.00%	₩58.9억	₩1,866	3415.3
42,618	Cambridge Nutritional Sciences PLCCNSL런던증권거래소	₩24.75	0.00%	▼9.68%	▼9.68%	▼28.21%	₩58.9억	₩0	적자
42,654	Adnams PLC Class BADBAQUIS	₩21,214	0.00%	0.00%	▼27.27%	▼45.45%	₩58.1억	₩13만	적자
42,723	Coro Energy PlcCORO런던증권거래소	₩54.8	▲8.77%	▲6.90%	▲5.08%	▼22.50%	₩56.6억	₩2,891만	적자
42,824	Sound Energy plcSOU런던증권거래소	₩21.21	▼7.69%	▼11.11%	▼20.00%	▼88.29%	₩54.7억	₩8만	적자
42,846	Tooru PLCTOO런던증권거래소	₩2.546	▲2.86%	▲2.86%	▼0.69%	▼44.62%	₩54.2억	₩1,791만	적자
42,923	Beacon Energy PLCBCE런던증권거래소	₩42.43	0.00%	▲2.13%	0.00%	▼36.00%	₩52.9억	₩0	—
43,145	Union Jack Oil PlcUJO런던증권거래소	₩33.41	▼0.53%	▼0.53%	▼24.40%	▼14.09%	₩49.2억	₩10만	적자
43,149	SpaceandPeople plcSAL런던증권거래소	₩2,696	▲1.67%	▲5.17%	▼5.28%	▼25.61%	₩49.2억	₩0	12.4
43,166	Malvern International plcMLVN런던증권거래소	₩145.85	0.00%	0.00%	▼50.00%	▼67.65%	₩48.8억	₩0	—
43,180	KCR Residential REIT PLCKCR런던증권거래소	₩110.49	▲1.63%	▼10.71%	▼10.71%	▼27.33%	₩48.6억	₩0	적자
43,190	UK Energy Group PLCUKEN런던증권거래소	₩0.1282	0.00%	0.00%	▼12.12%	▼30.95%	₩48.4억	₩0	적자
43,191	Nuformix PlcNFX런던증권거래소	₩1.768	▲5.26%	0.00%	▼20.00%	▼60.78%	₩48.4억	₩522만	적자
43,228	Caledonian Holdings plc.CHP런던증권거래소	₩20.15	▲8.57%	▼4.20%	▲30.29%	▼71.50%	₩47.7억	₩907만	적자
43,234	Western Gold Exploration Ltd.WGLDTSX 벤처	₩112.14	0.00%	0.00%	▼20.00%	▼42.86%	₩47.6억	₩754만	적자
43,318	Metir plcMET런던증권거래소	₩4.42	▼9.09%	▼9.09%	▼9.09%	▼68.75%	₩46.3억	₩635만	적자
43,551	Wildcat Gold PlcWCAT런던증권거래소	₩1.414	0.00%	—	0.00%	▲45.45%	₩42.5억	₩12만	—
43,669	Blue Star Capital PlcBLU런던증권거래소	₩70.71	▼11.11%	▼5.88%	0.00%	▼55.56%	₩40.7억	₩164만	적자
43,711	Blockmate Ventures IncMATETSX 벤처	₩23.36	0.00%	0.00%	▼37.50%	▼70.59%	₩40.1억	₩564만	적자
43,740	ValiRx PLCVAL런던증권거래소	₩2.683	▼5.14%	▼5.14%	▲12.42%	▼54.70%	₩39.7억	₩847만	적자
43,741	Pri0r1ty Intelligence Group PLCPR1런던증권거래소	₩19.45	▼2.22%	▼8.33%	▼4.35%	▼45.00%	₩39.7억	₩918만	—
43,777	Alina Holdings PLCALNA런던증권거래소	₩172.37	0.00%	0.00%	▲5.41%	▼11.36%	₩39.1억	₩0	적자
43,820	Ukrproduct Group LtdUKR런던증권거래소	₩97.23	0.00%	▼8.33%	▼35.29%	▼26.67%	₩38.6억	₩0	적자
43,926	BSF Enterprise PLCBSFA런던증권거래소	₩19.98	▲5.12%	▼3.83%	▲2.73%	▼40.53%	₩36.9억	₩2,239만	적자
44,053	Mindflair PlcMFAI런던증권거래소	₩5.304	▲20.00%	▲20.00%	▼7.69%	▼50.00%	₩34.9억	₩1만	적자
44,058	Buccaneer Energy PLCBUCE런던증권거래소	₩0.1591	▼5.26%	▼5.26%	▼18.18%	▲38.46%	₩34.8억	₩1,126만	적자
44,084	Amirose London Holdings PlcALHAQUIS	₩26.52	▼5.66%	—	▼6.25%	▼18.92%	₩34.4억	₩333만	—
44,088	레드클라우드 홀딩스RCTRedCloud Holdings plc	₩45.28	▲10.75%	▲5.92%	▼73.42%	▼97.67%	₩34.4억	₩202억	—
44,110	Ironveld PlcIRON런던증권거래소	₩0.1467	0.00%	▼16.16%	▼59.51%	▼79.25%	₩34.1억	₩0	—
44,113	Physiomics PlcPYC런던증권거래소	₩7.582	▲0.92%	▲4.61%	▼9.03%	▲50.49%	₩34억	₩111만	적자
44,134	Coral Products plcCRU런던증권거래소	₩38.01	▼8.51%	—	▼21.82%	▼73.54%	₩33.8억	₩9,429만	—
44,144	TomCo Energy plcTOM런던증권거래소	₩0.3712	▼2.33%	▼6.67%	▼12.50%	▼72.00%	₩33.7억	₩12만	적자
44,297	CloudCoCo Group PlcCLCO런던증권거래소	₩3.182	▼5.26%	▼7.69%	▼23.40%	▲20.00%	₩31.4억	₩15만	6.0
44,306	Truetide plcTRUE런던증권거래소	₩39.78	0.00%	0.00%	▼27.42%	▲21.62%	₩31.2억	₩0	적자
44,308	Wyld Networks ABWYLD나스닥 스톡홀름	₩17.38	▲5.69%	▲0.78%	▼40.37%	▼71.51%	₩31.2억	₩1,238만	적자
44,342	First Development Resources PlcFDR런던증권거래소	₩22.98	0.00%	▲4.00%	▼21.21%	▼58.73%	₩30.8억	₩0	—
44,401	Imaging Biometrics LimitedIBAI런던증권거래소	₩12.82	0.00%	0.00%	▼17.14%	▼14.71%	₩29.9억	₩0	적자
44,409	Northcoders Group PLCCODE런던증권거래소	₩371.25	0.00%	0.00%	▼2.33%	▼33.33%	₩29.7억	₩0	적자
44,415	Jarvis Securities plcJIM런던증권거래소	₩66.29	0.00%	0.00%	▼53.13%	▼69.39%	₩29.7억	₩0	—
44,430	Feedback plcFDBK런던증권거래소	₩65.59	▼2.37%	▼22.71%	▼44.63%	▼61.45%	₩29.4억	₩663만	적자
44,450	Lansdowne Resources PlcLRES런던증권거래소	₩1.105	0.00%	▼7.41%	▼13.79%	▼58.33%	₩29.2억	₩0	적자
44,491	Sunrise Resources plcSRES런던증권거래소	₩0.2475	0.00%	0.00%	▼3.45%	▼44.00%	₩28.5억	₩0	적자
44,551	CapAI PLCCPAI런던증권거래소	₩7.071	▲28.00%	0.00%	▲42.86%	▼60.77%	₩27.8억	₩1만	적자
44,646	MediaZest PlcMDZ런던증권거래소	₩1.282	0.00%	▼3.33%	▼6.45%	▼14.71%	₩26.3억	₩0	1.8
44,667	Arkadian Strategic Metals PlcAKN런던증권거래소	₩141.61	▼5.76%	▼15.68%	▼40.67%	▼66.63%	₩26억	₩13만	적자
44,678	아칸다AKANAkanda Corp	₩977.83	▼0.53%	▼32.02%	▼58.05%	▼92.76%	₩25.7억	₩7,328만	적자
44,784	Focus Xplore PLCFOX런던증권거래소	₩0.3005	0.00%	▼12.82%	▼29.17%	▼51.43%	₩24.1억	₩0	적자
44,826	Atlas Metals Group PlcAMG런던증권거래소	₩48.62	▲22.22%	▲30.26%	▼47.62%	▼75.00%	₩23.5억	₩147만	적자
44,849	Chesterfield Resources PlcCHF런던증권거래소	₩12.37	0.00%	▼9.68%	▼15.15%	▼36.36%	₩23.2억	₩0	2.8
44,867	Gledhow Investments plcGDHAQUIS	₩15.49	▼10.25%	▼10.25%	▲25.14%	▲94.67%	₩22.8억	₩125	적자
44,900	Pineapple Power Corp PLCPNPL런던증권거래소	₩10.61	▼14.29%	▼14.29%	▼79.02%	▼52.00%	₩22.4억	₩2만	적자
45,009	Rosslyn Data Technologies PLCRDT런던증권거래소	₩16.53	▼6.50%	▼6.50%	▼10.95%	▼72.09%	₩20.8억	₩17만	적자
45,018	t42 IoT Tracking Solutions PLCTRAC런던증권거래소	₩26.52	0.00%	▼9.09%	▼37.50%	▼30.23%	₩20.7억	₩0	적자
45,070	Mothercare plcMTC런던증권거래소	₩4.156	▲20.56%	▲9.35%	▲4.49%	▼90.89%	₩20억	₩70만	적자
45,109	Red Rock Resources plcRRR런던증권거래소	₩0.1679	▼5.00%	▼9.52%	▼40.63%	▼60.42%	₩19.4억	₩1,000만	—
45,165	Cykel AI PLCCYKL런던증권거래소	₩362.41	0.00%	▼12.77%	▼24.07%	▲2.50%	₩18.7억	₩0	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신