| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,433 |  605589Jinan Shengquan Group Share Holding Co., Ltd. Class A |
₩5,635 | ▼1.88% | ▲4.56% | ▼13.54% | ▼0.91% | ₩4.9조 | ₩957억 | 25.4 | ||
| 4,434 | 002487Dajin Heavy Industry Co., Ltd. Class A |
₩6,391 | ▼2.62% | ▼1.39% | ▼28.65% | ▼38.21% | ₩4.8조 | ₩2,129억 | 22.4 | ||
| 4,436 | 688114MGI Tech Co., Ltd. Class A |
₩11,736 | ▼0.59% | ▲11.36% | ▼8.02% | ▼3.21% | ₩4.8조 | ₩709억 | 적자 | ||
| 4,444 | 300474Changsha Jingjia Microelectronics Co., Ltd. Class A |
₩9,401 | ▲1.12% | ▲3.52% | ▼5.12% | ▼34.88% | ₩4.8조 | ₩940억 | 적자 | ||
| 4,447 | 1882Haitian International Holdings Limited |
₩2,927 | ▼3.36% | ▼4.17% | ▼1.88% | ▼22.23% | ₩4.8조 | ₩196억 | 7.8 | ||
| 4,450 | 600563Xiamen Faratronic Co. Ltd. Class A |
₩21,145 | ▼1.55% | ▼2.52% | ▼1.45% | ▼0.06% | ₩4.8조 | ₩938억 | 19.3 | ||
| 4,461 | 300339Jiangsu Hoperun Software Co., Ltd. Class A |
₩6,034 | ▼2.42% | ▼3.51% | ▼11.99% | ▼38.95% | ₩4.8조 | ₩898억 | 248.8 | ||
| 4,463 | 300236Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A |
₩15,437 | ▲0.38% | ▲5.96% | ▲2.37% | ▲19.70% | ₩4.8조 | ₩1,503억 | 57.2 | ||
| 4,470 | 601118China Hainan Rubber Industry Group Co., Ltd. Class A |
₩1,078 | ▼4.09% | ▲3.85% | ▼23.94% | ▼7.69% | ₩4.8조 | ₩1,157억 | 적자 | ||
| 4,476 | 603730Shanghai Daimay Automotive Interior Co., Ltd. Class A |
₩2,036 | ▼8.85% | ▲12.83% | ▼0.49% | ▲17.24% | ₩4.8조 | ₩1,313억 | 26.2 | ||
| 4,477 | 600884Ningbo Shanshan Co., Ltd. Class A |
₩2,088 | ▼2.24% | ▼3.33% | ▼9.91% | ▼22.52% | ₩4.8조 | ₩612억 | 15.8 | ||
| 4,485 | 688248China Southern Power Grid Technology Co., Ltd. Class A |
₩8,201 | ▼3.09% | ▼5.17% | ▼17.97% | ▼8.51% | ₩4.8조 | ₩349억 | 51.5 | ||
| 4,499 | 3931CALB Group Co., Ltd. Class H |
₩2,318 | ▼3.53% | ▼2.36% | ▼12.88% | ▼45.62% | ₩4.8조 | ₩96.9억 | 11.1 | ||
| 4,500 | 600388Zijin Longking Co Ltd Class A |
₩3,333 | ▼1.12% | ▼2.96% | ▲2.20% | ▲1.58% | ₩4.8조 | ₩213억 | 16.7 | ||
| 4,503 | 2096Simcere Pharmaceutical Group Limited |
₩1,848 | ▼0.18% | ▲0.46% | ▼0.09% | ▼8.64% | ₩4.8조 | ₩46.2억 | 15.8 | ||
| 4,508 | 603308Anhui Yingliu Electromechanical Co., Ltd. Class A |
₩6,461 | ▼0.98% | ▼0.55% | ▼2.03% | ▼22.91% | ₩4.7조 | ₩1,711억 | 53.4 | ||
| 4,516 | 002797First Capital Securities Co., Ltd. Class A |
₩1,134 | ▼1.22% | ▼3.57% | ▼7.49% | ▼17.56% | ₩4.7조 | ₩319억 | 27.8 | ||
| 4,518 | 000539Guangdong Electric Power Development Co., Ltd Class A |
₩990.01 | ▼1.98% | ▲0.61% | ▼1.39% | ▲12.22% | ₩4.7조 | ₩243억 | 적자 | ||
| 4,520 | 603233DaShenLin Pharmaceutical Group Co., Ltd. Class A |
₩4,046 | ▲0.55% | ▼0.78% | ▲5.96% | ▲15.24% | ₩4.7조 | ₩516억 | 16.1 | ||
| 4,525 | 301611Suzhou Kematek, Inc. Class A |
₩13,617 | ▼0.13% | ▲4.71% | ▼7.75% | ▼21.17% | ₩4.7조 | ₩1,223억 | 153.6 | ||
| 4,526 | 000564CCOOP Group Co., Ltd. Class A |
₩265.47 | ▼0.75% | ▼0.75% | ▼7.64% | ▼46.80% | ₩4.7조 | ₩385억 | 적자 | ||
| 4,527 | 696TravelSky Technology Ltd. Class H |
₩1,593 | ▼1.26% | ▼1.16% | ▲6.64% | ▼8.83% | ₩4.7조 | ₩28.7억 | 10.0 | ||
| 4,529 | 603162Fujian Highton Development Co., Ltd. Class A |
₩1,994 | ▼2.25% | ▼5.84% | ▼15.91% | ▲21.19% | ₩4.7조 | ₩396억 | 13.3 | ||
| 4,531 | 603014상하이증권거래소 |
₩6,876 | ▲1.23% | ▲1.89% | ▲15.53% | ▼13.42% | ₩4.7조 | ₩215억 | 26.3 | ||
| 4,532 | 601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A |
₩1,830 | ▼1.29% | ▼1.82% | ▲3.27% | ▼8.76% | ₩4.7조 | ₩246억 | 17.1 | ||
| 4,534 | 600839Sichuan Changhong Electric Co., Ltd. Class A |
₩1,004 | ▼1.57% | ▼0.40% | ▼21.16% | ▼44.73% | ₩4.7조 | ₩437억 | 578.2 | ||
| 4,535 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,635 | ▼0.45% | ▼5.38% | ▲4.68% | ▼11.71% | ₩4.7조 | ₩275억 | 적자 | ||
| 4,537 | 002465Guangzhou Haige Communications Group Incorporated Company Class A |
₩1,984 | ▼2.74% | ▲0.10% | ▲4.08% | ▼39.76% | ₩4.7조 | ₩838억 | 적자 | ||
| 4,540 | 600259China Rare Earth Nonferrous Metals Co Ltd Class A |
₩14,774 | ▲5.76% | ▲19.39% | ▲14.76% | ▲31.57% | ₩4.7조 | ₩3,159억 | 33.1 | ||
| 4,545 | 000739Apeloa Pharmaceutical Co. Ltd. Class A |
₩4,074 | ▲0.44% | ▼4.63% | ▼16.69% | ▲25.60% | ₩4.7조 | ₩356억 | 28.7 | ||
| 4,550 | 301699선전증권거래소 |
₩6,417 | ▼1.02% | ▲3.04% | ▲3.71% | ▲7.17% | ₩4.7조 | ₩959억 | — | ||
| 4,551 | 000738AECC Aero-engine Control Co., Ltd. Class A |
₩3,541 | ▼0.78% | ▼2.04% | ▼1.55% | ▼17.57% | ₩4.7조 | ₩507억 | 139.2 | ||
| 4,559 | 688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A |
₩17,487 | ▼1.11% | ▼2.90% | ▼11.59% | ▼11.77% | ₩4.7조 | ₩741억 | 40.8 | ||
| 4,561 | 688826상하이증권거래소 |
₩121,356 | ▲3.75% | ▲12.06% | ▼1.94% | ▼44.73% | ₩4.7조 | ₩1,284억 | 138.3 | ||
| 4,562 | 002222Castech Inc. Class A |
₩10,231 | ▲2.89% | ▲11.36% | ▼0.08% | ▼9.15% | ₩4.7조 | ₩3,607억 | 62.6 | ||
| 4,563 | 601128Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A |
₩1,279 | ▼0.16% | ▲1.42% | ▲1.26% | ▲0.16% | ₩4.7조 | ₩781억 | 6.6 | ||
| 4,565 | 600098Guangzhou Development Group Incorporated Class A |
₩1,353 | ▼0.29% | ▲0.30% | ▲4.63% | ▲3.51% | ₩4.7조 | ₩213억 | 14.8 | ||
| 4,569 | 601228Guangzhou Port Co., Ltd. Class A |
₩616.76 | ▼0.32% | ▼1.59% | ▼1.90% | ▼4.63% | ₩4.7조 | ₩111억 | 26.9 | ||
| 4,577 | 301297Ferrotec (An Hui) Technology Development Co. Ltd. Class A |
₩6,439 | ▼2.57% | ▲6.75% | ▼12.83% | ▼10.36% | ₩4.7조 | ₩1,099억 | 43.7 | ||
| 4,583 | 2228XtalPi Holdings Limited |
₩1,028 | ▼4.79% | ▼2.02% | ▼11.98% | ▼35.94% | ₩4.6조 | ₩508억 | 적자 | ||
| 4,585 | 688349Sany Renewable Energy Co., Ltd. Class A |
₩2,804 | ▼2.70% | ▼2.77% | ▲3.61% | ▼27.75% | ₩4.6조 | ₩218억 | 23.2 | ||
| 4,591 | 688475Hangzhou EZVIZ Network Co., Ltd. Class A |
₩5,752 | ▼2.24% | ▼4.47% | ▲6.35% | ▼4.76% | ₩4.6조 | ₩170억 | 29.9 | ||
| 4,594 | 688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A |
₩5,221 | ▼1.73% | ▲4.72% | ▼3.11% | ▲78.20% | ₩4.6조 | ₩1,325억 | 69.3 | ||
| 4,596 | 000959Beijing Shougang Co., Ltd. Class A |
₩580.83 | ▼2.68% | ▼4.90% | ▼16.62% | ▼41.33% | ₩4.6조 | ₩178억 | 67.4 | ||
| 4,598 | 000981Sensteed Hi-Tech Group Class A |
₩449.1 | ▼3.02% | ▲1.81% | ▼12.11% | ▼45.26% | ₩4.6조 | ₩893억 | 48.9 | ||
| 4,599 | 688563Baimtec Material Co., Ltd. Class A |
₩9,790 | ▼1.09% | ▼3.63% | ▲2.27% | ▼16.86% | ₩4.6조 | ₩187억 | 49.4 | ||
| 4,601 | 2696Shanghai Henlius Biotech, Inc. Class H |
₩8,481 | ▲0.20% | ▼2.76% | ▼4.71% | ▼12.39% | ₩4.6조 | ₩33.1억 | 28.2 | ||
| 4,606 | 301707선전증권거래소 |
₩11,361 | ▲1.17% | ▲5.06% | ▼12.01% | ▼47.30% | ₩4.6조 | ₩429억 | — | ||
| 4,608 | 003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A |
₩19,662 | ▼4.61% | ▲4.80% | ▲53.80% | ▼18.59% | ₩4.6조 | ₩2,172억 | 127.2 | ||
| 4,611 | 300623Jiangsu JieJie Microelectronics Co. Ltd. Class A |
₩5,377 | ▼2.04% | ▲0.52% | ▼10.79% | ▼1.54% | ₩4.6조 | ₩912억 | 31.0 | ||
| 4,615 | 601099Pacific Securities Co., Ltd. Class A |
₩672.65 | ▼0.30% | ▼3.16% | ▼2.03% | ▼18.00% | ₩4.6조 | ₩987억 | 186.2 | ||
| 4,625 | 300209Xingyun Technology Co., Ltd. Class A |
₩4,736 | ▼4.78% | ▲7.96% | ▼27.65% | ▲332.24% | ₩4.6조 | ₩3,378억 | 81.0 | ||
| 4,637 | 688318Shenzhen Fortune Trend Technology Co. Ltd. Class A |
₩12,365 | ▼2.95% | ▼5.85% | ▼14.29% | ▼34.46% | ₩4.6조 | ₩636억 | 85.3 | ||
| 4,641 | 600816J-Yuan Trust Co.Ltd. Class A |
₩467.06 | ▼1.27% | ▼4.49% | ▼1.68% | ▼17.31% | ₩4.6조 | ₩194억 | 18.7 | ||
| 4,644 | 000688GuoCheng Mining Co., Ltd. Class A |
₩3,898 | ▼2.25% | ▼3.32% | ▼16.89% | ▼29.77% | ₩4.6조 | ₩460억 | 14.8 | ||
| 4,646 | 000932Hunan Valin Steel Co., Ltd. Class A |
₩650.69 | ▼2.10% | ▼6.32% | ▼7.91% | ▼42.10% | ₩4.5조 | ₩525억 | 63.7 | ||
| 4,653 | 000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A |
₩995.99 | ▼2.54% | ▼4.59% | ▼11.68% | ▼16.56% | ₩4.5조 | ₩560억 | 16.4 | ||
| 4,656 | 1585Yadea Group Holdings Ltd. |
₩1,468 | ▼3.14% | ▲1.94% | ▼5.10% | ▼23.92% | ₩4.5조 | ₩239억 | 9.6 | ||
| 4,662 | 001339JWIPC Technology Co., Ltd. Class A |
₩12,639 | ▼9.19% | ▲9.44% | ▲1.15% | ▲54.73% | ₩4.5조 | ₩3,252억 | 30.5 | ||
| 4,663 | 688409Shenyang Fortune Precision Equipment Co. Ltd. Class A |
₩25,994 | ▲0.27% | ▲5.45% | ▼13.10% | ▲91.23% | ₩4.5조 | ₩3,329억 | 212.1 | ||
| 4,666 | 600038Avicopter Plc Class A |
₩5,455 | ▼0.94% | ▲2.36% | ▲3.92% | ▼25.49% | ₩4.5조 | ₩574억 | 51.0 | ||
| 4,668 | 600956China Suntien Green Energy Corporation Limited Class A |
₩1,305 | ▼1.65% | ▼2.53% | ▼8.15% | ▼9.92% | ₩4.5조 | ₩71.4억 | 18.9 | ||
| 4,672 | 002262Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A |
₩4,413 | ▼0.81% | ▼2.60% | ▲1.33% | ▼8.33% | ₩4.5조 | ₩309억 | 20.3 | ||
| 4,679 | 603885Juneyao Airlines Co., Ltd. Class A |
₩2,098 | ▲0.96% | ▼0.19% | ▲8.46% | ▼28.01% | ₩4.5조 | ₩254억 | 80.4 | ||
| 4,682 | 603301Zhende Medical Co., Ltd. Class A |
₩16,946 | ▼1.30% | ▲0.27% | ▲8.97% | ▲19.85% | ₩4.5조 | ₩113억 | 76.1 | ||
| 4,686 | 002180Pantum Technology Co., Ltd. Class A |
₩3,108 | ▼2.81% | ▼3.11% | ▼5.92% | ▼23.04% | ₩4.5조 | ₩228억 | 적자 | ||
| 4,687 | 9896MINISO Group Holding Ltd. |
₩3,679 | ▼0.46% | ▲5.96% | ▲12.04% | ▼41.41% | ₩4.5조 | ₩138억 | 19.0 | ||
| 4,695 | 603816Jason Furniture (Hangzhou) Co., Ltd. Class A |
₩4,878 | ▼0.97% | ▼3.78% | ▲2.91% | ▼21.99% | ₩4.5조 | ₩196억 | 12.6 | ||
| 4,697 | 600007China World Trade Center Company Ltd. Class A |
₩4,337 | ▼2.25% | ▼0.32% | ▲4.52% | ▲9.53% | ₩4.5조 | ₩179억 | 17.8 | ||
| 4,707 | 603658Autobio Diagnostics Co., Ltd. Class A |
₩7,629 | ▼2.13% | ▼1.95% | ▲15.54% | ▲7.87% | ₩4.4조 | ₩414억 | 20.7 | ||
| 4,709 | 002468STO Express Co., Ltd. Class A |
₩2,912 | ▼1.15% | ▼2.01% | 0.00% | ▲8.64% | ₩4.4조 | ₩248억 | 10.1 | ||
| 4,710 | 688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A |
₩5,493 | ▼3.61% | ▲4.16% | ▲5.85% | ▼32.96% | ₩4.4조 | ₩695억 | 114.8 | ||
| 4,716 | 600486Jiangsu Yangnong Chemical Co. Ltd. Class A |
₩10,854 | ▼1.31% | ▼2.91% | ▲4.48% | ▼21.63% | ₩4.4조 | ₩287억 | 17.0 | ||
| 4,721 | 772China Literature Ltd. |
₩4,116 | ▼6.40% | ▼2.10% | ▲14.00% | ▼26.44% | ₩4.4조 | ₩832억 | 적자 | ||
| 4,726 | 600575Huaihe Energy Group Co., Ltd. Class A |
₩616.76 | ▼1.28% | ▼1.90% | ▼4.04% | ▼9.38% | ₩4.4조 | ₩193억 | 25.5 | ||
| 4,730 | 601069Western Region Gold Co Ltd |
₩4,521 | ▼6.71% | ▼6.79% | ▼8.96% | ▼16.73% | ₩4.4조 | ₩1,054억 | 23.2 | ||
| 4,733 | 000877Tianshan Material Co., Ltd. Class A |
₩612.77 | ▼1.29% | ▼5.83% | ▼15.66% | ▼42.18% | ₩4.4조 | ₩106억 | 적자 | ||
| 4,734 | 688097Bozhon Precision Industry Technology Co.Ltd. Class A |
₩9,271 | ▼6.03% | ▲3.15% | ▲22.88% | ▲23.34% | ₩4.4조 | ₩915억 | 27.6 | ||
| 4,735 | 300003Lepu Medical Technology (Beijing) Co., Ltd. Class A |
₩2,429 | ▼0.49% | ▼3.11% | ▲4.28% | ▼26.47% | ₩4.4조 | ₩339억 | 34.1 | ||
| 4,737 | 688333Xi'an Bright Laser Technologies Co. Ltd. Class A |
₩15,447 | ▼3.86% | ▲0.22% | ▼10.54% | ▼23.46% | ₩4.4조 | ₩1,560억 | 135.8 | ||
| 4,739 | 601399SINOMACH Heavy Equipment Group Co., Ltd. Class A |
₩596.8 | ▼2.29% | ▼2.92% | ▼3.55% | ▼38.48% | ₩4.4조 | ₩333억 | 41.6 | ||
| 4,742 | 300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A |
₩2,152 | ▼6.75% | ▼0.65% | ▼2.80% | ▲17.05% | ₩4.4조 | ₩2,193억 | 48.8 | ||
| 4,743 | 300133Zhejiang Huace Film & TV Co., Ltd. Class A |
₩2,052 | ▼13.97% | ▲6.42% | ▲18.16% | ▲25.21% | ₩4.4조 | ₩6,409억 | 99.6 | ||
| 4,745 | 002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A |
₩3,613 | ▼2.06% | ▲1.12% | ▼8.03% | ▲26.40% | ₩4.4조 | ₩614억 | 26.5 | ||
| 4,747 | 002007Hualan Biological Engineering Inc. Class A |
₩2,395 | ▼0.58% | ▼4.53% | ▼8.81% | ▼20.79% | ₩4.4조 | ₩222억 | 37.3 | ||
| 4,750 | 000683Inner Mongolia Berun Chemical Company Limited Class A |
₩1,190 | ▼0.83% | ▲0.17% | ▲8.17% | ▼19.46% | ₩4.4조 | ₩544억 | 21.5 | ||
| 4,752 | 600546Shanxi Coal International Energy Group Co., Ltd. Class A |
₩2,176 | ▼1.80% | ▼4.47% | ▼19.26% | ▲7.71% | ₩4.4조 | ₩448억 | 13.1 | ||
| 4,755 | 2577InnoScience (Suzhou) Technology Holding Co Ltd Class H |
₩4,721 | ▼1.49% | ▲0.36% | ▼20.06% | ▼64.52% | ₩4.4조 | ₩222억 | 적자 | ||
| 4,758 | 600330TDG Holding Co., Ltd. Class A |
₩3,507 | ▼1.40% | ▲8.86% | ▼17.59% | ▲36.20% | ₩4.4조 | ₩2,972억 | 적자 | ||
| 4,761 | 000951Sinotruk Jinan Truck Co., Ltd. Class A |
₩3,707 | ▼1.17% | ▼6.21% | ▼8.48% | ▲9.82% | ₩4.4조 | ₩334억 | 10.6 | ||
| 4,763 | 002459JA Solar Technology Co., Ltd. Class A |
₩1,297 | ▼2.26% | ▼5.80% | ▼3.56% | ▼43.87% | ₩4.4조 | ₩773억 | 적자 | ||
| 4,766 | 002716Hunan Silver Co., Ltd. Class A |
₩1,481 | ▼4.50% | ▼7.25% | ▼8.73% | ▲2.20% | ₩4.4조 | ₩1,643억 | 41.6 | ||
| 4,770 | 002265Jianshe Industry Group (Yunnan) Co., Ltd. Class A |
₩4,317 | ▲1.93% | ▲3.00% | ▲18.65% | ▼17.85% | ₩4.4조 | ₩1,640억 | 67.9 | ||
| 4,771 | 000628Chengdu Hi-Tech Development Group Co., Ltd. Class A |
₩8,547 | ▲0.09% | ▲7.59% | ▼11.93% | ▼4.38% | ₩4.4조 | ₩790억 | 100.6 | ||
| 4,774 | 603061상하이증권거래소 |
₩49,722 | ▼1.00% | ▲5.66% | ▼9.74% | ▲152.95% | ₩4.4조 | ₩2,530억 | 57.7 | ||
| 4,779 | 1133Harbin Electric Co. Ltd. Class H |
₩1,916 | ▼1.74% | ▼6.92% | ▼13.75% | ▼32.44% | ₩4.4조 | ₩48.1억 | 6.8 | ||
| 4,784 | 002015GCL Energy Technology Co.,Ltd. Class A |
₩2,647 | ▼1.41% | ▲6.00% | ▼3.70% | ▲32.73% | ₩4.4조 | ₩873억 | 48.3 | ||
| 4,789 | 000750Sealand Securities Co., Ltd. Class A |
₩672.65 | ▼1.17% | ▼3.99% | ▼7.16% | ▼20.52% | ₩4.3조 | ₩204억 | 31.2 | ||
| 4,792 | 1044Hengan International Group Co., Ltd. |
₩3,692 | ▼1.18% | ▲1.12% | ▲10.18% | ▼20.93% | ₩4.3조 | ₩203억 | 9.2 | ||
| 4,794 | 9688Zai Lab Ltd. |
₩3,567 | ▲2.74% | ▲18.09% | ▲7.79% | ▲53.99% | ₩4.3조 | ₩172억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신