중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,071	동방명주600637Oriental Pearl Group Co. Ltd. Class A	₩1,595	▼3.27%	▲6.68%	▼7.20%	▼18.47%	₩5.5조	₩1,155억	57.0
4,084	숭달전로기술002815Suntak Technology Co., Ltd. Class A	₩3,233	▼0.43%	▲9.46%	▼19.04%	▲17.39%	₩5.5조	₩3,657억	29.7
4,085	중국핵공업건설601611China Nuclear Engineering and Construction Corporation Limited Class A	₩1,818	▼1.19%	▼2.98%	▼8.90%	▼32.77%	₩5.5조	₩217억	27.7
4,089	척유인터넷정보002261Talkweb Information System Co. Ltd. Class A	₩4,303	▼1.37%	▲1.17%	▼3.23%	▼34.86%	₩5.5조	₩1,478억	465.7
4,090	태진광통신300570T&S Communications Co., Ltd. Class A	₩24,351	▼2.40%	▲12.96%	▼29.48%	▲4.36%	₩5.5조	₩7,390억	82.9
4,097	과옥사예기인603486Ecovacs Robotics Co., Ltd. Class A	₩9,211	▼3.65%	▼1.81%	▼3.79%	▼42.81%	₩5.5조	₩332억	15.6
4,098	호북 흥발화공집단600141Hubei Xingfa Chemicals Group Co., Ltd. Class A	₩4,515	▼2.96%	▼3.33%	▼5.75%	▼34.59%	₩5.5조	₩698억	19.9
4,099	련특과기301205Linktel Technologies Co., Ltd. Class A	₩31,914	▼2.51%	▲9.69%	▼42.29%	▼5.14%	₩5.5조	₩3,048억	505.8
4,102	해양석유공정600583Offshore Oil Engineering Co., Ltd. Class A	₩1,255	▲1.45%	▲0.64%	▼1.41%	▲12.93%	₩5.5조	₩517억	12.9
4,104	구안의료기002432Andon Health Co., Ltd. Class A	₩11,361	▼4.40%	▲6.97%	▲1.43%	▲41.87%	₩5.5조	₩3,076억	4.2
4,108	녹련과기301606Ugreen Group Limited Class A	₩11,347	▼2.54%	▲1.70%	▲23.37%	▼2.89%	₩5.5조	₩489억	25.1
4,115	신성그룹601155Seazen Holdings Co.,Ltd. Class A	₩2,391	▼1.32%	▼0.99%	▼3.00%	▼14.43%	₩5.4조	₩236억	40.3
4,116	다불다002407Do-Fluoride New Materials Co. Ltd. Class A	₩4,587	▼1.71%	0.00%	▼15.82%	▼33.72%	₩5.4조	₩2,592억	36.5
4,123	중선해양여방무장비600685CSSC Offshore & Marine Engineering (Group) Company Limited Class A	₩5,064	▼0.78%	▼4.44%	▼8.71%	▼11.26%	₩5.4조	₩508억	23.8
4,130	제천제약600566HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A	₩5,962	▲1.25%	▲3.04%	▲10.88%	▲13.53%	₩5.4조	₩537억	15.1
4,137	금접소프트웨어268Kingdee International Software Group Co., Ltd.	₩1,510	▼2.20%	▲3.85%	▲9.81%	▼33.48%	₩5.4조	₩418억	116.3
4,149	빈강부동산002244Hangzhou Binjiang Real Estate Group Co., Ltd. Class A	₩1,772	▼0.22%	▼1.88%	▼9.85%	▼11.90%	₩5.4조	₩427억	17.0
4,154	베이징자동차엔펑600733BAIC BluePark New Energy Technology Co., Ltd. Class A	₩824.34	▼2.59%	▼3.50%	▼11.37%	▼48.57%	₩5.4조	₩440억	적자
4,155	장광화심688048Suzhou Everbright Photonics Co., Ltd. Class A	₩30,912	▲1.14%	▲19.19%	▼22.14%	▲22.66%	₩5.4조	₩5,229억	513.2
4,160	상해 군지생물688180Shanghai Junshi Biosciences Co., Ltd. Class A	₩6,148	▲0.42%	▼0.87%	▼4.70%	▼10.20%	₩5.4조	₩618억	적자
4,168	애사돈자동화002747Estun Automation Co. Ltd. Class A	₩5,978	▼4.37%	▲3.60%	▲17.31%	▲26.64%	₩5.3조	₩5,310억	153.7
4,171	사방자동화601126Beijing Sifang Automation Co., Ltd. Class A	₩6,162	▼3.05%	▲3.21%	▼6.99%	▲1.78%	₩5.3조	₩1,329억	29.4
4,176	화서고과688433Farsoon Technologies Co., Ltd. Class A	₩13,321	▲3.81%	▲18.54%	▼1.68%	▼0.39%	₩5.3조	₩1,342억	373.3
4,177	어약의료기002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A	₩5,403	▼0.59%	▼4.78%	▲2.31%	▼28.93%	₩5.3조	₩561억	23.5
4,180	제일자동차000800FAW Jiefang Group Co., Ltd Class A	₩1,070	▼2.01%	▼5.63%	▼8.22%	▼20.94%	₩5.3조	₩172억	30.8
4,186	신조에너지600777Shandong Xinchao Energy Corp. Ltd. Class A	₩792.4	▼0.75%	▼0.75%	▼5.48%	▲2.85%	₩5.3조	₩131억	55.6
4,189	부림정공300432Fulin Precision Co., Ltd. Class A	₩2,906	▼6.85%	▲0.21%	▲13.75%	▼13.07%	₩5.3조	₩2,058억	33.3
4,194	만진집단300972Fujian Wanchen Food Group Co., Ltd. Class A	₩26,471	▼0.90%	▼0.79%	▼17.78%	▼33.88%	₩5.3조	₩515억	11.4
4,199	광동고속도로000429Guangdong Provincial Expressway Development Co., Ltd. Class A	₩2,725	▲0.22%	▲1.26%	▲1.49%	▲15.87%	₩5.3조	₩250억	18.3
4,200	남경철강600282Nanjing Iron & Steel Co., Ltd. Class A	₩842.3	▼2.09%	▼4.09%	▼9.44%	▼20.68%	₩5.3조	₩341억	10.5
4,208	동방견선1797East Buy Holding Limited	₩4,941	▼1.29%	▼3.89%	▲7.53%	▲62.50%	₩5.3조	₩162억	51.5
4,209	중광자원002738Sinomine Resource Group Co., Ltd. Class A	₩7,072	▼2.69%	▼2.77%	▼6.05%	▼55.67%	₩5.3조	₩1,278억	13.6
4,212	애욱고분600732Shanghai Aiko Solar Energy Co., Ltd. Class A	₩2,501	▼0.16%	▼3.39%	▲17.32%	▼7.32%	₩5.3조	₩1,163억	적자
4,213	국망영대600517State Grid Yingda Co., Ltd. Class A	₩910.17	▼1.30%	▼1.30%	▼9.16%	▼24.38%	₩5.3조	₩132억	16.5
4,215	제오비스 테크놀로지688568Geovis Technology Co., Ltd. Class A	₩6,303	▼3.40%	▲2.90%	▲11.00%	▼47.37%	₩5.3조	₩904억	적자
4,216	중량당업600737Cofco Sugar Holding Co., Ltd. Class A	₩2,421	▼1.78%	▲0.66%	▼22.24%	▼29.84%	₩5.3조	₩888억	24.3
4,226	중과창달소프트300496Thunder Software Technology Co., Ltd. Class A	₩11,004	▼3.28%	▼1.55%	▲6.02%	▼19.15%	₩5.2조	₩1,021억	45.8
4,228	정방과기002157Jiangxi Zhengbang Technology Co., Ltd. Class A	₩568.85	▼0.35%	▼0.35%	▼1.38%	▼12.04%	₩5.2조	₩536억	적자
4,230	달인당600329Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A	₩7,940	▼0.67%	▼6.53%	▲10.10%	▼12.82%	₩5.2조	₩389억	34.2
4,231	신능환경301018Guangdong Shenling Environmental Systems Co., Ltd. Class A	₩13,515	▼3.44%	▲8.68%	▼11.48%	▲48.81%	₩5.2조	₩1,551억	121.2
4,232	항천전기002025Guizhou Space Appliance Co., Ltd. Class A	₩11,343	▼1.61%	▲17.34%	▼0.56%	▲11.02%	₩5.2조	₩1,604억	111.8
4,239	롱심중과688047Loongson Technology Corp. Ltd. Class A	₩18,529	▼1.11%	▲0.76%	▲1.34%	▼30.21%	₩5.2조	₩723억	적자
4,240	화측검측300012Centre Testing International Group Co., Ltd. Class A	₩3,078	▼0.71%	▼2.65%	▲6.57%	▲11.66%	₩5.2조	₩678억	22.3
4,241	불소과기000973FSPG Hi-Tech Co., Ltd Class A	₩2,050	▼3.39%	▼5.78%	▼8.30%	▼30.33%	₩5.2조	₩602억	14.7
4,244	이령제약002603Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A	₩3,090	▼0.83%	▼3.61%	▲2.11%	▼9.31%	₩5.2조	₩472억	18.7
4,248	백특리기 차안전계통603596Bethel Automotive Safety Systems Co., Ltd. Class A	₩3,872	▼5.37%	▲2.37%	▲4.23%	▼20.29%	₩5.2조	₩940억	24.0
4,250	위명환경보호603568Zhejiang Weiming Environment Protection Co., Ltd. Class A	₩2,447	▼3.46%	▼6.41%	▼8.51%	▼42.95%	₩5.2조	₩242억	16.9
4,251	중곡물류603565Shanghai Zhonggu Logistics Co. Ltd. Class A	₩2,445	▼1.05%	▼5.04%	▲4.17%	▲21.89%	₩5.2조	₩421억	10.2
4,253	구주통600998Jointown Pharmaceutical Group Co., Ltd. Class A	₩1,026	▼0.19%	▼3.75%	▲0.59%	▲0.19%	₩5.2조	₩375억	13.2
4,258	중무인기688297Avic (Chengdu) UAS Co., Ltd. Class A	₩7,724	▲0.89%	▲4.03%	▲1.57%	▼20.57%	₩5.2조	₩652억	221.9
4,259	글로리뷰 테크놀로지301396Glory View Technology Co., Ltd. Class A	₩23,265	▼3.03%	▲8.98%	▼12.52%	▲143.56%	₩5.1조	₩3,247억	108.6
4,263	남성안적소600299Bluestar Adisseo Co. Class A	₩1,647	▼1.55%	▼1.79%	▲0.49%	▼8.03%	₩5.1조	₩367억	13.7
4,270	은륜기계002126Zhejiang Yinlun Machinery Co., Ltd Class A	₩6,094	▼0.10%	▲4.55%	▼3.87%	▼18.91%	₩5.1조	₩1,911억	29.6
4,272	중항하이테크600862Avic Aviation High-Technology Co., Ltd. Class A	₩3,663	▼0.60%	▼1.40%	▲5.70%	▼23.67%	₩5.1조	₩345억	26.8
4,274	정주채탄장비601717ZCZL Industrial Technology Group Company Limited Class A	₩3,038	▼1.17%	▼1.49%	▲9.50%	▼38.26%	₩5.1조	₩541억	8.7
4,276	용호부동산960Longfor Group Holdings Ltd.	₩712.67	▼3.67%	▼9.97%	▼17.73%	▼50.93%	₩5.1조	₩380억	적자
4,279	성둔광업600711Chengtun Mining Group Co., Ltd. Class A	₩1,611	▼3.70%	▼4.04%	▼19.86%	▼47.32%	₩5.1조	₩1,105억	9.6
4,287	COSCO개발601866COSCO SHIPPING Development Co., Ltd. Class A	₩469.06	▼0.84%	▼3.29%	▼3.69%	▼6.75%	₩5.1조	₩239억	17.9
4,288	혁서과기688301iRay Technology Company Limited Class A	₩15,982	▼1.88%	▲2.10%	▲4.67%	▲10.87%	₩5.1조	₩806억	33.1
4,292	진능강고 산서매업601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	₩2,996	▼1.44%	▼7.00%	▼9.85%	▲13.97%	₩5.1조	₩467억	13.4
4,298	채홍고분600707Caihong Display Devices Co.,Ltd. Class A	₩1,381	▼2.40%	▲0.29%	▼13.28%	▲6.63%	₩5.1조	₩973억	208.4
4,299	동방우홍002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A	₩2,078	▼2.25%	▼0.86%	▼3.25%	▼23.46%	₩5.1조	₩837억	적자
4,300	물산중대그룹600704Wuchan Zhongda Group Co., Ltd. Class A	₩1,004	▼0.40%	▼1.76%	▼0.59%	▼9.86%	₩5.1조	₩343억	7.3
4,303	소주 납심미전자688052Suzhou Novosense Microelectronics Co., Ltd. Class A	₩34,806	▼2.40%	▲0.93%	▼11.93%	▲9.81%	₩5.1조	₩756억	적자
4,304	서남증권600369Southwest Securities Co., Ltd. Class A	₩758.47	▼0.52%	▼3.06%	▼4.04%	▼15.18%	₩5.1조	₩206억	19.6
4,314	항주제양기002430Hangzhou Oxygen Plant Group Co., Ltd. Class A	₩5,064	▼1.97%	▼2.98%	▲2.30%	▼15.94%	₩5조	₩782억	21.2
4,318	안통홀딩스600179Antong Holdings Co., Ltd. Class A	₩768.45	▼1.79%	▼2.28%	▼11.09%	▼28.70%	₩5조	₩169억	17.3
4,325	서부증권002673Western Securities Co., Ltd. Class A	₩1,220	▼0.65%	▼2.40%	▼7.14%	▼22.76%	₩5조	₩206억	16.3
4,326	범태자원000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A	₩530.93	▼2.21%	▼2.92%	▼6.01%	▼15.56%	₩5조	₩339억	76.2
4,327	이미익 기술 개발300896IMEIK Technology Development Co., Ltd. Class A	₩17,157	▼1.61%	▼3.31%	▼8.27%	▼39.36%	₩5조	₩392억	26.2
4,329	금반과기688676Hainan Jinpan Smart Technology Co., Ltd. Class A	₩10,784	▼1.57%	▲3.47%	▼7.63%	▼39.63%	₩5조	₩1,205억	34.6
4,335	절강화해제약600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	₩3,405	▼0.99%	▲0.83%	▲1.85%	▲0.35%	₩5조	₩739억	26.9
4,336	트리나 솔라688599Trina Solar Ltd Class A	₩2,084	▼2.88%	▼3.33%	▼4.04%	▼37.49%	₩5조	₩650억	적자
4,339	영휘마트601933Yonghui Superstores Co., Ltd. Class A	₩584.82	▼0.68%	0.00%	▼0.68%	▼36.99%	₩5조	₩442억	적자
4,346	붕휘에너지300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A	₩8,188	▼2.15%	▲0.51%	▼14.54%	▼23.18%	₩5조	₩2,695억	16.5
4,348	길비특603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A	₩67,754	▼2.60%	▼2.60%	▼1.03%	▼20.48%	₩5조	₩948억	11.3
4,350	국투신집에너지601918China Coal Xinji Energy Co Ltd. Class A	₩1,898	▼1.86%	▲0.63%	▼10.20%	▲43.01%	₩5조	₩422억	10.2
4,352	강소 서강능원600925Jiangsu Xukuang Energy Co. Ltd. Class A	₩832.32	▼0.71%	▼2.34%	▼2.80%	▼8.35%	₩5조	₩56.6억	96.1
4,353	안정식품603345Anjoy Foods Group Co., Ltd. Class A	₩17,064	▼0.26%	▲0.11%	▲5.54%	▲7.83%	₩5조	₩698억	18.3
4,354	걸극고분603337Jack Technology Co. Ltd. Class A	₩9,351	▼9.49%	▲6.62%	▲34.67%	▲8.95%	₩5조	₩1,662억	28.4
4,356	Lygend Resources & Technology Co., Ltd. Class A001246선전증권거래소	₩5,882	▼0.51%	▼0.10%	▼20.35%	▼54.66%	₩5조	₩828억	11.3
4,357	XJ전기000400XJ Electric Co., Ltd. Class A	₩4,792	▼2.32%	▼2.48%	▲12.72%	▼7.48%	₩5조	₩776억	28.1
4,358	상해명지전기603728Shanghai Moons Electrical Co. Ltd. Class A	₩11,545	▼4.16%	▼1.97%	▲24.12%	▼18.86%	₩5조	₩1,047억	217.3
4,365	심천 정지체기술688627Shenzhen SEICHI Technologies Co., Ltd. Class A	₩50,303	▲1.22%	▲13.17%	▼32.64%	▲11.02%	₩5조	₩3,860억	292.7
4,369	한람환경600323Grandblue Environment Co., Ltd. Class A	₩6,116	▲0.13%	▼0.39%	▲1.90%	▲4.86%	₩5조	₩237억	11.3
4,370	연태빙륜000811Moon Environment Technology Co., Ltd. Class A	₩4,952	▼1.31%	▲3.50%	▼27.07%	▲31.97%	₩5조	₩2,435억	32.6
4,378	Zhejiang Wazam New Material Co., Ltd. Class A603186상하이증권거래소	₩30,119	▼5.05%	▲7.48%	▼11.10%	▲199.52%	₩5조	₩6,367억	22.9
4,379	촹신 인더스트리스 홀딩스2788Chuangxin Industries Holdings Limited	₩2,384	▼0.35%	▼4.68%	▼3.96%	▼31.46%	₩5조	₩38.8억	—
4,383	항주 립앙미전자605358Hangzhou Lion Electronics Co., Ltd. Class A	₩6,359	▼1.42%	▲6.20%	▼15.87%	▼11.01%	₩5조	₩2,232억	171.7
4,388	신래길정응용300260Kunshan Kinglai Hygienic Materials Co., Ltd. Class A	₩9,391	▲0.17%	▲11.10%	▼3.15%	▼17.28%	₩4.9조	₩1,942억	104.0
4,390	시노펙석화600688Sinopec Shanghai Petrochemical Co. Ltd. Class A	₩572.85	▼2.05%	▼2.05%	▲3.61%	▲2.50%	₩4.9조	₩345억	363.3
4,392	리통전자603629Jiangsu Lettall Electronic Co., Ltd. Class A	₩13,217	▼2.04%	▲7.85%	▼23.25%	▲247.87%	₩4.9조	₩4,618억	28.2
4,394	광동홍대지주002683Guangdong Hongda Holdings Group Co., Ltd. Class A	₩6,657	▲2.30%	▲0.33%	▲29.92%	▼30.23%	₩4.9조	₩851억	25.0
4,401	여주제약000513Livzon Pharmaceutical Group, Inc. Class A	₩6,293	▲1.03%	▲3.38%	▲4.82%	▼8.58%	₩4.9조	₩677억	18.0
4,406	예과광섬유레이저기술300747Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A	₩8,944	▲1.63%	▲10.40%	▲36.20%	▲64.68%	₩4.9조	₩1,886억	85.0
4,412	국기정공002046Sinomach Precision Industry Group Co. Ltd. Class A	₩8,830	▼2.96%	▼8.78%	▼13.08%	▲1.70%	₩4.9조	₩998억	175.3
4,415	하문건발600153Xiamen C&D Inc. Class A	₩1,689	▼0.59%	▼2.98%	▼7.03%	▼8.54%	₩4.9조	₩277억	적자
4,419	강서홍도항공공업600316Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	₩7,188	▲5.79%	▲6.85%	▲17.41%	▲2.30%	₩4.9조	₩1,737억	603.2
4,420	중정홀딩스000887Anhui Zhongding Sealing Parts Co., Ltd. Class A	₩3,603	▼3.37%	▲6.24%	▲6.18%	▼21.39%	₩4.9조	₩1,439억	19.5
4,426	북경천단생물제품600161Beijing Tiantan Biological Products Corporation Limited Class A	₩2,439	▼0.89%	▼4.61%	▼1.77%	▼25.17%	₩4.9조	₩288억	34.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신