중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,802	천지과기600582Tiandi Science & Technology Co.,LTD Class A	₩1,040	▼0.76%	▼2.25%	▲3.17%	▼10.94%	₩4.3조	₩181억	20.8
4,813	구이양은행601997Bank of Guiyang Co., Ltd. Class A	₩1,182	0.00%	▲1.37%	▲4.41%	▲0.68%	₩4.3조	₩428억	4.5
4,823	강철제약867China Medical System Holdings Ltd.	₩1,753	▼0.58%	▼2.91%	▲0.29%	▼21.02%	₩4.3조	₩44.7억	14.5
4,834	구주 신안발전600208Quzhou Xin'an Development Co.,Ltd. Class A	₩507.17	▼1.55%	▼2.68%	▼9.29%	▼34.37%	₩4.3조	₩235억	적자
4,839	신송로봇300024SIASUN Robot & Automation CO., Ltd. Class A	₩2,650	▼3.91%	▼1.41%	▲1.92%	▼26.77%	₩4.3조	₩788억	적자
4,844	장성군공601606Anhui GreatWall Military Industry Co., Ltd. Class A	₩6,513	▲10.02%	▲12.29%	▲11.83%	▼33.43%	₩4.3조	₩4,483억	적자
4,846	완미세계002624Perfect World Co., Ltd. Class A	₩2,123	▼4.58%	▼4.66%	▲7.81%	▼35.77%	₩4.3조	₩1,223억	45.6
4,849	흥용환경000598Chengdu Xingrong Environment Co., Ltd. Class A	₩1,446	▲0.14%	▼0.55%	▲1.12%	▲0.98%	₩4.3조	₩209억	10.6
4,851	철건중공688425China Railway Construction Heavy Industry Corp. Ltd. Class A	₩790.71	▼1.49%	▼4.81%	0.00%	▼21.89%	₩4.3조	₩175억	17.3
4,852	차이나페이흐6186China Feihe Limited	₩468.5	▼0.72%	▲2.79%	▲12.88%	▼32.02%	₩4.3조	₩146억	12.5
4,853	이점천하301171Easy Click Worldwide Network Technology Co. Ltd. Class A	₩7,015	▲1.30%	▲4.37%	▲9.10%	▲14.46%	₩4.3조	₩7,958억	192.7
4,855	중문재선300364COL Global Co., Ltd. Class A	₩5,417	▼7.69%	▲5.48%	▲8.87%	▲9.13%	₩4.3조	₩7,922억	적자
4,858	중부실업600595Henan Zhongfu Industrial Co., Ltd Class A	₩1,046	▼1.69%	▼8.55%	▼11.19%	▼35.23%	₩4.3조	₩632억	6.2
4,861	국약그룹600511China National Medicines Corporation Ltd. Class A	₩5,673	▲0.42%	▼1.93%	▲6.01%	▼1.22%	₩4.3조	₩253억	10.8
4,864	강소 박천신재료605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A	₩16,020	▼1.65%	▲10.24%	▼18.19%	▲22.83%	₩4.3조	₩1,732억	71.2
4,867	영봉환경기술000967Infore Environment Technology Group Co., Ltd. Class A	₩1,242	▼3.72%	▼1.58%	▼16.17%	▼14.91%	₩4.3조	₩581억	29.3
4,869	WuHu Foresight Technology Co., Ltd. Class A301529선전증권거래소	₩36,766	▲1.58%	▲21.14%	▲50.31%	▲130.20%	₩4.2조	₩1,727억	173.3
4,870	광전운통002152GRG Banking Equipment Co., Ltd. Class A	₩1,673	▼2.33%	▼3.34%	▼7.61%	▼39.49%	₩4.2조	₩227억	27.5
4,872	디지털차이나000034Digital China Group Co., Ltd Class A	₩4,135	▼2.17%	▲0.15%	▼2.86%	▼25.66%	₩4.2조	₩571억	33.7
4,877	오보특688686OPT Machine Vision Tech Co., Ltd. Class A	₩30,282	▼12.71%	▼8.64%	▲34.80%	▲22.06%	₩4.2조	₩1,682억	79.3
4,878	중국통신서비스552China Communications Services Corp. Ltd. Class H	₩600.9	▼1.67%	▼1.94%	▼12.38%	▼22.20%	₩4.2조	₩32.2억	6.3
4,886	네이멍제일기계600967Inner Mongolia First Machinery Group Co Ltd Class A	₩2,626	▲4.95%	▲5.54%	▲7.61%	▼22.19%	₩4.2조	₩2,558억	112.8
4,888	중생제약002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A	₩5,136	▲1.98%	▲5.24%	▼0.27%	▲35.51%	₩4.2조	₩1,436억	108.3
4,891	강홍제약002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A	₩4,602	▲0.52%	▲13.38%	▲15.95%	▼22.52%	₩4.2조	₩546억	23.2
4,893	성농발전002299Fujian Sunner Development Co., Ltd. Class A	₩3,343	▲0.06%	▼1.82%	▲5.95%	▲1.21%	₩4.2조	₩230억	20.1
4,897	광심철도601333Guangshen Railway Company Limited Class A	₩652.93	▲0.31%	▲2.83%	▲6.86%	▲7.57%	₩4.2조	₩552억	17.4
4,900	항천발전000547Addsino Co., Ltd. Class A	₩2,568	▼2.50%	▲2.39%	▲1.34%	▼61.04%	₩4.2조	₩1,769억	적자
4,905	동방탄업000962Ningxia Orient Tantalum Industry Co., Ltd. Class A	₩7,923	▼0.58%	▲1.41%	▼15.03%	▲18.91%	₩4.2조	₩1,534억	68.6
4,909	청화동방600100Tsinghua Tongfang Co., Ltd. Class A	₩1,230	▼1.75%	▼2.38%	▼6.24%	▼31.48%	₩4.2조	₩216억	184.4
4,910	서부재료002149Western Metal Materials Co. Ltd Class A	₩7,837	▼8.74%	▲15.10%	▲30.75%	▼12.82%	₩4.2조	₩6,158억	214.0
4,911	상해전영601595Shanghai Film Co., Ltd. Class A	₩8,416	▼9.99%	▲38.24%	▲56.46%	▲52.50%	₩4.2조	₩3,759억	적자
4,913	중신중공업601608CITIC Heavy Industries Co., Ltd. Class A	₩882.56	▼3.49%	▼3.91%	▼2.86%	▼33.03%	₩4.2조	₩323억	53.6
4,914	연홍신소재과학기술003022Levima Advanced Materials Corp. Class A	₩3,077	▼1.85%	▼0.90%	▼15.56%	▼22.17%	₩4.2조	₩194억	34.3
4,918	구비광002456OFILM Group Co., Ltd. Class A	₩1,110	▼3.14%	▼1.42%	▼11.75%	▼47.70%	₩4.2조	₩571억	적자
4,923	서북영신화학000791GEPIC Energy Development Co. Ltd. Class A	₩1,268	▼1.55%	▼3.64%	▼10.44%	▼1.70%	₩4.2조	₩147억	10.9
4,924	아상집성603929L&K Engineering (Suzhou) Co. Ltd. Class A	₩19,264	▼1.55%	▲2.96%	▼27.27%	▼1.54%	₩4.2조	₩896억	16.6
4,928	베이징 51월드 디지털 트윈 테크6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H	₩9,149	▼7.86%	▼2.80%	▲13.19%	▲35.56%	₩4.2조	₩397억	적자
4,930	오주신춘603667Zhejiang XCC Group Co., Ltd. Class A	₩10,453	▼5.98%	▼0.25%	▲18.31%	▼24.13%	₩4.2조	₩3,245억	20.5
4,937	중량집단002423COFCO Capital Holdings Co., Ltd. Class A	₩1,781	▼1.44%	▼2.19%	▼2.19%	▼23.76%	₩4.2조	₩175억	15.6
4,944	화강실업000062Shenzhen Huaqiang Industry Co., Ltd Class A	₩3,936	▼0.95%	▲2.12%	▼2.91%	▼20.23%	₩4.1조	₩623억	29.9
4,949	상재600095Xiangcai Co., Ltd. Class A	₩1,428	▼1.65%	▼0.14%	▼15.98%	▼35.53%	₩4.1조	₩399억	68.4
4,959	천사력제약600535Tasly Pharmaceutical Group Co. Ltd. Class A	₩2,787	▼0.14%	▼2.72%	▼1.69%	▼7.49%	₩4.1조	₩363억	17.1
4,962	거광과기688167Focuslight Technologies Inc Class A	₩31,149	▼0.98%	▲8.84%	▼30.69%	▲28.04%	₩4.1조	₩2,993억	적자
4,966	오광자본600390Minmetals Capital Co Ltd Class A	₩900.53	▼1.96%	▼4.45%	▼7.20%	▼18.74%	₩4.1조	₩238억	—
4,970	중국항공기술2357AviChina Industry & Technology Co. Ltd. Class H	₩511.79	▼0.99%	▼0.99%	▼0.17%	▼24.06%	₩4.1조	₩42.3억	13.8
4,971	시노펙엔지니어링2386SINOPEC Engineering (Group) Co., Ltd. Class H	₩945.49	▲0.81%	▲5.89%	▼1.15%	▼27.47%	₩4.1조	₩53.5억	14.0
4,979	백운국제공항600004Guangzhou Baiyun International Airport Company Limited Class A	₩1,621	▲1.37%	▼2.05%	▲4.50%	▼14.16%	₩4.1조	₩263억	19.1
4,982	중재국제공정600970Sinoma International Engineering Co. Ltd. Class A	₩1,547	▼1.40%	▼2.88%	▼1.65%	▼25.48%	₩4.1조	₩219억	9.8
4,985	오사강과기002913Aoshikang Technology Co. Ltd. Class A	₩13,504	▲3.63%	▲20.75%	▼16.26%	▲57.76%	₩4.1조	₩2,652억	44.0
4,988	무래광학688502MLOPTIC Corp. Class A	₩81,966	▲5.26%	▲16.21%	▲11.62%	▲2.94%	₩4.1조	₩1,651억	1890.0
4,995	봉초과기688279Fortior Technology (Shenzhen) Co., Ltd. Class A	₩41,131	▼6.12%	▲7.77%	▲19.82%	▲1.98%	₩4.1조	₩1,546억	71.0
4,996	중남미디어601098China South Publishing & Media Group Co., Ltd Class A	₩2,230	▼2.36%	▼2.27%	▲1.45%	▼1.06%	₩4.1조	₩380억	13.2
4,997	북부만항000582Beibu Gulf Port Co., Ltd. Class A	₩1,611	▼1.47%	▼4.04%	▼10.23%	▼14.42%	₩4.1조	₩295억	19.3
5,001	M&G(상하이 청광 문구)603899Shanghai M&G Stationery, Inc.	₩4,407	▼2.26%	▼6.60%	▼2.30%	▼18.44%	₩4.1조	₩252억	15.3
5,006	치상과기301486Shenzhen Zesum Technology Co., Ltd. Class A	₩31,211	▼2.65%	▲20.19%	▼22.77%	▲25.95%	₩4.1조	₩3,445억	적자
5,012	수창환경보호그룹600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A	₩551.1	▼0.72%	▼2.13%	▼0.72%	▼8.31%	₩4.1조	₩429억	13.0
5,018	삼일중장비631Sany Heavy Equipment International Holdings Co., Ltd.	₩1,232	▼0.27%	▲9.67%	▼9.09%	▼15.25%	₩4.1조	₩151억	14.3
5,021	호원의약688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A	₩19,077	▲0.15%	▼4.46%	▲6.10%	▲32.35%	₩4.1조	₩744억	65.2
5,024	절보그룹002266Zhefu Holding Group Co., Ltd. Class A	₩754.76	▼2.07%	▼3.82%	▼17.83%	▼9.79%	₩4.1조	₩384억	9.6
5,026	상해금강국제호텔발전600754Shanghai Jin Jiang International Hotels Co., Ltd. Class A	₩4,097	▼0.24%	▼3.30%	▲13.94%	▼18.80%	₩4.1조	₩436억	17.7
5,030	릉운광688400Luster LightTech Co., Ltd. Class A	₩8,045	▼6.87%	▲5.00%	▲6.03%	▼5.20%	₩4조	₩1,617억	41.7
5,033	구양002242Joyoung Company Limited Class A	₩5,321	▲0.23%	▲14.67%	▲68.46%	▲156.00%	₩4조	₩4,525억	307.7
5,038	상하이 브라이트 파워 세미컨덕터688368Shanghai Bright Power Semiconductor Co., Ltd. Class A	₩19,947	▲1.94%	▲13.52%	▲1.42%	▲21.15%	₩4조	₩1,805억	68.9
5,041	옥이핵재002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	₩2,853	▼2.59%	▼1.79%	▼5.99%	▼45.85%	₩4조	₩552억	15.9
5,043	삼과수603737SKSHU Paint Co., Ltd. Class A	₩4,535	▼0.44%	▲2.44%	▲3.23%	▼41.15%	₩4조	₩286억	49.7
5,045	심천 첩가위창신능원장비300724Shenzhen S.C New Energy Technology Corp. Class A	₩11,260	▼2.73%	▼2.54%	▲8.61%	▼41.26%	₩4조	₩1,289억	34.9
5,046	호지기전300503Guangzhou Haozhi Industrial Co., Ltd Class A	₩12,126	▼6.43%	▲2.38%	▲13.51%	▼2.39%	₩4조	₩2,793억	50.4
5,050	은지걸300085Shenzhen Infogem Technologies Co., Ltd. Class A	₩5,503	▼3.30%	▼10.61%	▼0.86%	▼31.12%	₩4조	₩3,147억	적자
5,051	북방동업000737North Copper Co., Ltd. Class A	₩2,051	▼2.84%	▼2.19%	▼21.00%	▼34.29%	₩4조	₩699억	11.0
5,053	애위전자688798Shanghai Awinic Technology Co., Ltd. Class A	₩12,150	▼0.65%	▲19.08%	▲19.31%	▼20.90%	₩4조	₩700억	95.5
5,057	강서 구봉능원605090Jiangxi Jovo Energy Co., Ltd. Class A	₩5,579	▼1.83%	▼0.57%	▼7.30%	▼36.24%	₩4조	₩538억	12.8
5,061	노서화학000830Luxi Chemical Group Co., Ltd. Class A	₩2,067	▼1.90%	▼4.34%	▼7.92%	▼37.50%	₩4조	₩591억	19.5
5,065	중부전로300814Shenzhen JOVE Enterprise Ltd. Class A	₩20,227	▼3.39%	▲5.09%	▼5.77%	▲35.97%	₩4조	₩1,180억	162.3
5,076	성우라이트601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	₩13,414	▼4.17%	▼0.94%	▼3.34%	▼45.51%	₩4조	₩1,084억	13.5
5,079	성달광업000603Shengda Resources Co., Ltd. Class A	₩5,391	▼6.93%	▲3.65%	▼2.74%	▼16.95%	₩4조	₩2,304억	20.8
5,080	한우제약300199Hybio Pharmaceutical Co., Ltd. Class A	₩4,602	▼2.00%	▲1.50%	▼8.46%	▲27.91%	₩4조	₩1,479억	50.7
5,081	동화소프트웨어002065DHC Software Co., Ltd. Class A	₩1,216	▼2.40%	▼2.72%	▼6.88%	▼33.59%	₩4조	₩298억	55.1
5,084	석기정보002153Beijing Shiji Information Technology Co., Ltd. Class A	₩1,420	▼2.87%	▼1.80%	▼4.56%	▼34.41%	₩4조	₩288억	적자
5,086	염전항000088Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	₩916.5	▼1.50%	▼0.65%	▼1.71%	▲3.15%	₩4조	₩226억	15.6
5,092	오동제약000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	₩3,355	▼1.18%	▼3.17%	▼3.45%	▼14.02%	₩4조	₩296억	6.3
5,095	부한미전자300613Shanghai Fullhan Microelectronics Co., Ltd. Class A	₩16,531	▼3.12%	▲23.94%	▲14.87%	▲78.39%	₩4조	₩4,822억	22.9
5,097	중거심688549Grandit Co.,Ltd. Class A	₩3,500	▲1.33%	▲6.89%	▼6.31%	▲90.96%	₩4조	₩2,580억	적자
5,102	만통부동산600246Vantone Neo Development Group Co., Ltd. Class A	₩2,166	▲0.93%	▲19.23%	▼4.74%	▼13.82%	₩4조	₩1,922억	적자
5,107	화서증권002926HUAXI Securities Co., Ltd. Class A	₩1,494	▼0.93%	▼2.98%	▼9.77%	▼19.40%	₩4조	₩139억	12.2
5,110	절능풍력발전601016CECEP Wind-Power Corp Class A	₩599.02	▼1.32%	▼1.64%	▼6.25%	▲1.35%	₩4조	₩350억	55.5
5,111	상해림강홀딩스600848Shanghai Lingang Holdings Corp. Ltd. Class A	₩1,593	▼1.24%	▼0.37%	▼7.85%	▼31.68%	₩3.9조	₩81억	29.3
5,115	진화과기000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A	₩6,991	▼1.99%	▼0.68%	▼5.38%	▼34.01%	₩3.9조	₩461억	23.5
5,117	패체제약300558Betta Pharmaceuticals Co., Ltd. Class A	₩9,185	▼1.33%	▼3.16%	▲1.10%	▼1.56%	₩3.9조	₩700억	72.5
5,120	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩818.66	▼0.49%	▼1.68%	▲0.74%	▼8.28%	₩3.9조	₩54.9억	25.1
5,127	중국일중601106China First Heavy Industries Class A	₩563.08	▼2.08%	▼2.76%	▼3.75%	▼29.32%	₩3.9조	₩261억	적자
5,136	국은과기002768Qingdao Gon Technology Co., Ltd. Class A	₩10,748	▼1.14%	▼0.31%	▼18.44%	▲51.84%	₩3.9조	₩1,029억	19.0
5,138	Tolerance Technology (Jiangsu) Co., Ltd. Class A301583선전증권거래소	₩20,924	▼1.14%	▲2.74%	▼7.64%	▼48.48%	₩3.9조	₩2,161억	—
5,140	심고속600548Shenzhen Expressway Corporation Limited Class A	₩1,719	▼0.35%	▼0.92%	▼2.49%	▼2.82%	₩3.9조	₩65.3억	17.8
5,147	주야집단600961Zhuzhou Smelter Group Co., Ltd. Class A	₩3,508	▼3.78%	▼3.99%	▼16.29%	▲7.53%	₩3.9조	₩697억	7.6
5,148	영파화상전자002048Ningbo Huaxiang Electronic Co., Ltd. Class A	₩3,977	▼6.83%	▲11.35%	▲15.88%	▼35.28%	₩3.9조	₩2,388억	12.7
5,149	대양전기002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A	₩1,529	▼3.28%	▲2.82%	▲20.44%	▼28.88%	₩3.9조	₩3,181억	25.9
5,151	비룡고분002536Feilong Auto Components Co., Ltd. Class A	₩6,280	▼2.87%	▲6.75%	▼21.77%	▲4.83%	₩3.9조	₩2,314억	132.2
5,153	완다필름002739Ruyi Film Entertainment Company Limited Class A	₩1,825	▼0.76%	▲3.39%	▲9.20%	▼18.97%	₩3.9조	₩774억	적자
5,155	하오신능688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A	₩7,562	▼2.42%	▼3.20%	▼16.75%	▼51.89%	₩3.9조	₩368억	20.1
5,157	백보새사생물과기301080Acrobiosystems Co., Ltd. Class A	₩18,909	▲1.18%	▼0.05%	▼17.18%	▲75.47%	₩3.9조	₩3,648억	81.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신