중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,786	Xi'an Actionpower Electric Co., Ltd. Class A688719상하이증권거래소	₩8,429	▼1.72%	▲0.50%	▼12.20%	▼5.10%	₩4,512억	₩179억	적자
16,789	Shenzhen Tongyi Industry Co., Ltd. Class A300538선전증권거래소	₩2,401	▼3.30%	▲8.28%	▼10.42%	▼25.28%	₩4,510억	₩137억	적자
16,790	Guangdong Quanwei Technology Co. Ltd. Class A300716선전증권거래소	₩2,741	▼2.90%	▲1.03%	▼19.89%	▲11.63%	₩4,509억	₩52.4억	적자
16,794	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩325.36	▼2.40%	▼9.44%	▼18.50%	▼60.24%	₩4,504억	₩166억	적자
16,796	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A600854상하이증권거래소	₩858.32	▼1.15%	▲0.47%	▼8.51%	▼13.65%	₩4,503억	₩47.3억	20.7
16,800	Xinjiang International Industry Co., Ltd. Class A000159선전증권거래소	₩930.18	▼0.85%	▼1.06%	▼11.41%	▼22.07%	₩4,502억	₩112억	적자
16,802	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A605069상하이증권거래소	₩2,090	▼1.87%	▲10.33%	▼15.02%	▼31.21%	₩4,501억	₩66.5억	적자
16,803	Yangfan New Materials (Zhejiang) Co., Ltd. Class A300637선전증권거래소	₩2,058	▲7.17%	▲9.33%	▼2.18%	▼11.43%	₩4,500억	₩662억	758.1
16,805	Chengdu Huasun Technology Group Inc., Ltd. Class A000790선전증권거래소	₩718.59	▼0.55%	▲1.41%	▼14.49%	▼6.98%	₩4,500억	₩99.1억	적자
16,810	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩383.25	▼4.00%	▼2.04%	▼21.31%	▼58.71%	₩4,496억	₩90.9억	적자
16,811	Beijing Sanfo Outdoor Products Co., Ltd. Class A002780선전증권거래소	₩2,691	▼1.17%	▲2.43%	▼5.60%	▼5.67%	₩4,495억	₩142억	24.6
16,823	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A300555선전증권거래소	₩2,224	▼0.98%	▼2.19%	▼6.54%	▼23.07%	₩4,484억	₩8.9억	적자
16,824	귀승고분600992Guizhou Wire Rope Co., Ltd. Class A	₩1,798	▼1.85%	▲0.78%	▼9.45%	▼33.60%	₩4,484억	₩70.6억	적자
16,828	Beijing Hanyi Innovation Technology Co., Ltd Class A301270선전증권거래소	₩5,619	▼2.80%	▲7.44%	▼11.06%	▼24.69%	₩4,477억	₩102억	226.3
16,829	Zhejiang Huilong New Materials Co., Ltd. Class A301057선전증권거래소	₩3,775	▼1.51%	▲12.96%	▼9.43%	▼47.33%	₩4,476억	₩128억	84.2
16,831	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A301587선전증권거래소	₩4,266	▼2.11%	▲1.67%	▼2.24%	▼8.91%	₩4,475억	₩80.3억	37.7
16,834	진막과기300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	₩1,453	▼2.02%	▲1.96%	▼7.85%	▲4.45%	₩4,473억	₩75억	적자
16,845	천목호603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	₩1,645	▼0.72%	▲0.37%	▼6.58%	▼30.11%	₩4,468억	₩57.2억	36.7
16,849	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,864	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,464억	₩114억	적자
16,854	Honz Pharmaceutical Co., Ltd. Class A300086선전증권거래소	₩970.1	▼1.22%	▲1.25%	▼7.43%	▼59.09%	₩4,462억	₩98.2억	적자
16,855	신안세기688201Beijing Infosec Technologies Co., Ltd. Class A	₩1,389	▼1.42%	▼2.93%	▼9.37%	▼52.85%	₩4,462억	₩35억	188.1
16,856	광저우 샤오 누들스 케이터링 매니지먼트2408Guangzhou Xiao Noodles Catering Management Co Ltd Class H	₩649.9	▲3.51%	▼0.78%	▼6.81%	▼15.08%	₩4,460억	₩7,892만	19.2
16,860	Perfect Group Corp., Ltd. Class A603059상하이증권거래소	₩4,447	▲0.22%	▲1.55%	▼12.32%	▼25.93%	₩4,457억	₩40.2억	19.7
16,869	금패찬장603180Goldenhome Living Co., Ltd. Class A	₩2,910	▼0.95%	▲1.25%	▼7.31%	▼28.53%	₩4,453억	₩31.1억	적자
16,870	Jiangsu Nanfang Medical Co., Ltd. Class A603880상하이증권거래소	₩1,593	▲3.23%	▼1.12%	▼5.79%	▲28.09%	₩4,453억	₩235억	적자
16,876	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.25	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,449억	₩92.9억	적자
16,883	Xinling Electrical Co., Ltd. Class A301388선전증권거래소	₩4,507	▼1.83%	▲4.49%	▼6.69%	▼25.82%	₩4,444억	₩41.9억	78.6
16,885	바이오디링크 인터내셔널1875BioDlink International Company Limited	₩566.75	▼1.47%	▼2.62%	▼5.52%	▼15.87%	₩4,444억	₩1.1억	적자
16,892	Anhui Shiny Electronic Technology Company Limited Class A300956선전증권거래소	₩2,028	▼1.74%	▲9.72%	▼4.15%	▼39.60%	₩4,439억	₩132억	적자
16,896	Xinjiang Wanjing Energy Co., Ltd. Class A002700선전증권거래소	₩1,112	▲1.27%	▲5.09%	▼10.02%	▼16.99%	₩4,437억	₩65.6억	32.7
16,904	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,264	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,430억	₩44.3억	56.7
16,906	Qingdao Richmat Intelligence Technology Co., Ltd. Class A301320선전증권거래소	₩2,395	▼2.28%	▲5.54%	▼12.22%	▼29.20%	₩4,428억	₩36.2억	적자
16,907	Weifang Yaxing Chemical Co., Ltd. Class A600319상하이증권거래소	₩1,158	▲1.22%	▲8.41%	▼5.07%	▼37.97%	₩4,427억	₩74억	적자
16,909	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,878	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,426억	₩67.2억	적자
16,912	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,114	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,424억	₩79억	적자
16,913	Zhejiang Taifu Pump Co., Ltd. Class A300992선전증권거래소	₩4,551	▼2.10%	▲5.56%	▼10.20%	▼15.62%	₩4,423억	₩93.4억	적자
16,924	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A688501상하이증권거래소	₩2,501	▼1.65%	▼0.56%	▼14.47%	▼34.27%	₩4,416억	₩51.4억	15.6
16,935	억정광전600537EGing Photovoltaic Technology Co., Ltd. Class A	₩365.28	▼2.14%	▲6.40%	▼8.96%	▼55.58%	₩4,411억	₩211억	적자
16,938	Guangdong Gensho Logistics Co. Ltd. Class A603813상하이증권거래소	₩4,168	▼0.90%	▲2.25%	▼15.19%	▼45.34%	₩4,410억	₩32.3억	적자
16,940	Anzheng Fashion Group Co. Ltd. Class A603839상하이증권거래소	₩1,176	▲0.51%	▲3.51%	▼10.76%	▼27.82%	₩4,408억	₩76.3억	적자
16,943	Zhejiang Walrus New Material Co., Ltd. Class A003011선전증권거래소	₩3,437	▼0.86%	▲2.74%	▼9.37%	▼21.62%	₩4,405억	₩66.4억	18.8
16,945	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A301040선전증권거래소	₩4,341	▼1.58%	▲4.82%	▼11.73%	▼23.47%	₩4,404억	₩41.4억	적자
16,947	Zhejiang Meilun Elevator Co., Ltd. Class A603321상하이증권거래소	₩1,244	▼1.89%	▲1.96%	▼7.43%	▼21.93%	₩4,404억	₩28.3억	71.2
16,950	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A603335상하이증권거래소	₩1,006	▼2.33%	▲4.35%	▼13.99%	▼10.48%	₩4,403억	₩86.6억	43.8
16,954	Improve Medical Instruments Co., Ltd. Class A300030선전증권거래소	₩1,495	▲4.90%	▲8.87%	▲12.13%	▲1.90%	₩4,399억	₩881억	247.2
16,955	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,329	▼0.26%	▲6.19%	▼6.27%	▼18.28%	₩4,399억	₩105억	적자
16,956	문봉601010Wenfeng Great World Chain Development Corporation Class A	₩241.53	▼1.63%	▼0.82%	▼12.32%	▼55.84%	₩4,399억	₩20.1억	적자
16,957	Shanghai CEO Technology Co., Ltd. Class A688335상하이증권거래소	₩2,924	▼1.74%	▲3.24%	▼11.75%	▼45.60%	₩4,399억	₩48.6억	적자
16,965	Dagang Holding Group Co., Ltd. Class A300103선전증권거래소	₩1,363	▼1.59%	▲4.59%	▼7.70%	▼17.11%	₩4,393억	₩45.4억	적자
16,967	그린 티 그룹6831Green Tea Group Limited	₩640.56	▼1.82%	▼1.18%	▼21.03%	▼42.89%	₩4,392억	₩3.6억	4.0
16,972	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,030	▼0.68%	▲1.29%	▼12.33%	▼16.50%	₩4,388억	₩66.8억	102.6
16,973	Jiangsu Lidao New Material Co., Ltd. Class A603937상하이증권거래소	₩2,086	▼0.85%	▲3.67%	▼14.34%	▼12.92%	₩4,388억	₩59.5억	481.6
16,974	Hunan Investment Group Co., Ltd. Class A000548선전증권거래소	₩878.28	▼0.23%	▲0.92%	▼3.93%	▼19.12%	₩4,387억	₩45.1억	56.3
16,987	낭원300175Lontrue Co., Limited Class A	₩914.21	▼1.93%	▼1.72%	▼11.92%	▼19.51%	₩4,382억	₩42.1억	적자
16,998	Kontour (Xi'an) Medical Technology Co., Ltd. Class A688314상하이증권거래소	₩5,361	▼0.11%	▲2.72%	▼6.74%	▼25.39%	₩4,374억	₩48.8억	26.3
16,999	Guangdong Wanlima Industry Co., Ltd. Class A300591선전증권거래소	₩1,058	▼2.03%	▲1.92%	▼11.67%	▼46.25%	₩4,374억	₩84.8억	적자
17,001	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.48	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,373억	₩71억	적자
17,008	중안지혜생활2271Zhong An Intelligent Living Service Limited	₩782.25	▼2.85%	▼6.40%	▲21.16%	▲137.63%	₩4,369억	₩2억	75.1
17,017	Pinlive Foods Co., Ltd. Class A300892선전증권거래소	₩4,407	▲0.87%	▲2.36%	▲0.82%	▼27.63%	₩4,362억	₩254억	적자
17,019	Suzhou Yangtze New Materials Co., Ltd. Class A002652선전증권거래소	₩886.26	▲3.98%	▼11.20%	▲5.97%	▲14.43%	₩4,357억	₩832억	적자
17,020	Hynar Water Group Co. Ltd. Class A300961선전증권거래소	₩2,425	▼1.46%	▲9.36%	▲8.87%	▼15.45%	₩4,356억	₩249억	적자
17,025	Zhejiang Dayang Biotech Group Co., Ltd. Class A003017선전증권거래소	₩4,359	▲0.88%	▲2.97%	▼0.95%	▼16.03%	₩4,349억	₩367억	24.1
17,028	홍리 그룹HLPHongli Group, Inc. Class A	₩5,817	▲15.92%	▲9.80%	▲72.05%	▲320.19%	₩4,347억	₩47.4억	—
17,030	종려생태002431Palm Eco-Town Development Co., Ltd. Class A	₩259.49	▲7.44%	▲10.17%	▲3.17%	▼45.61%	₩4,346억	₩169억	적자
17,031	Jushen Logistics Group Co. Ltd Class A001202선전증권거래소	₩2,607	▼0.15%	▲3.16%	▼11.22%	▼17.71%	₩4,345억	₩39.6억	30.4
17,034	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,954	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,345억	₩64.3억	792.4
17,036	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,366	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,344억	₩107억	38.9
17,039	Chengdu Tangyuan Electric Co. Ltd. Class A300789선전증권거래소	₩2,982	▼1.39%	▲3.39%	▼1.71%	▼35.30%	₩4,343억	₩46.6억	적자
17,042	Changchun Yidong Clutch Co., Ltd. Class A600148상하이증권거래소	₩3,130	▲1.88%	▲10.73%	▲1.29%	▼19.96%	₩4,340억	₩425억	119.8
17,043	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,186	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,340억	₩49.9억	54.9
17,045	상담영달기계제조001239Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	₩2,485	▼0.64%	▲2.38%	▲0.97%	▼23.71%	₩4,340억	₩117억	적자
17,046	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,629	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,339억	₩409억	16.3
17,050	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A688113상하이증권거래소	₩6,653	▼1.39%	▲0.09%	▼5.98%	▼15.68%	₩4,338억	₩71.9억	21.0
17,055	트랜스테라 사이언시스 (난징)2617TransThera Sciences (Nanjing). Inc.	₩1,353	▼2.21%	▼0.25%	▼19.04%	▼93.08%	₩4,334억	₩33.6억	적자
17,057	Zhejiang Shengda Bio-Pharm Co., Ltd. Class A603079상하이증권거래소	₩2,319	0.00%	▲2.29%	▼8.43%	▼34.76%	₩4,334억	₩75억	64.1
17,059	Hualan Group Co., Ltd. Class A301027선전증권거래소	₩2,880	▼2.43%	▲3.81%	▼10.71%	▼21.66%	₩4,333억	₩94.2억	적자
17,061	화서에너지002630China Western Power Industrial Co., Ltd. Class A	₩381.25	▲3.80%	▲1.06%	▲5.52%	▼23.29%	₩4,330억	₩77.4억	적자
17,073	하남 호로와약업605199Hainan Huluwa Pharmaceutical Group Co. Ltd. Class A	₩1,076	▼0.55%	▲2.67%	▼5.93%	▼28.61%	₩4,322억	₩5.4억	적자
17,074	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,168	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,322억	₩75.2억	적자
17,078	운남성투부동산600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	₩267.48	▼0.74%	▲3.08%	▼2.19%	▼42.98%	₩4,320억	₩26.2억	252.8
17,082	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,178	▼1.67%	0.00%	▼12.33%	▼32.03%	₩4,318억	₩31.1억	적자
17,083	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩990.06	▼1.00%	▲1.64%	▼15.21%	▼39.73%	₩4,318억	₩58.1억	적자
17,091	Hunan Hengguang Technology Co., Ltd. Class A301118선전증권거래소	₩3,934	▲0.31%	▲4.84%	▼15.34%	▼20.07%	₩4,312억	₩105억	33.8
17,095	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,130	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,309억	₩74.2억	적자
17,102	XDC Industries (Shenzhen) Ltd. Class A300615선전증권거래소	₩2,218	▼1.42%	▲6.83%	▼7.26%	▼16.78%	₩4,305억	₩147억	적자
17,106	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,403	▼1.31%	▲5.71%	▼9.88%	▼50.62%	₩4,304억	₩93.1억	적자
17,117	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,012	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,299억	₩30.2억	28.6
17,120	Ningbo Lian Technology Co Ltd. Class A300784선전증권거래소	₩7,994	▼0.89%	▲3.06%	▼4.57%	▼20.27%	₩4,297억	₩58.7억	63.8
17,121	치어윈 그룹6601Cheerwin Group Limited	₩335.98	▲4.21%	▲3.39%	▼12.20%	▼9.17%	₩4,297억	₩17.5억	8.9
17,127	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,066	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,291억	₩42.3억	적자
17,128	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,311	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,291억	₩120억	적자
17,131	과항실업300340Jiangmen Kanhoo Industry Co., Ltd. Class A	₩1,531	▼1.79%	▲0.52%	▼20.85%	▼37.54%	₩4,288억	₩65억	적자
17,133	Beijing Airport High-Tech Park Co., Ltd. Class A600463상하이증권거래소	₩1,435	▲0.28%	▲6.84%	▼10.01%	▼36.60%	₩4,287억	₩36.1억	적자
17,139	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,369	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,284억	₩71.8억	42.0
17,140	Shandong Sito Bio-technology Co., Ltd. Class A300583선전증권거래소	₩2,252	▼0.62%	▲2.55%	▼15.44%	▼17.78%	₩4,283억	₩55.1억	73.2
17,143	Guangdong Hongxing Industrial Co., Ltd. Class A001209선전증권거래소	₩3,276	▲0.49%	▲3.93%	▼12.20%	▼21.78%	₩4,280억	₩65.1억	84.9
17,145	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,788	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,278억	₩932억	44.4
17,146	Zhejiang Prulde Electric Appliance Co., Ltd. Class A301353선전증권거래소	₩3,421	▼0.23%	▲3.88%	▼12.99%	▼16.42%	₩4,278억	₩42.8억	33.3
17,149	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,609	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,276억	₩160억	15.9
17,151	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,994	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,275억	₩40.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신