중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,161	Ningbo Water Meter Group Co., Ltd. Class A603700상하이증권거래소	₩2,116	▼1.40%	▼0.47%	▼7.02%	▼22.00%	₩4,268억	₩54.1억	33.7
17,163	초영국제 홀딩스2111Best Pacific International Holdings Ltd	₩404.7	▼1.45%	▲5.30%	▼4.98%	▼28.16%	₩4,268억	₩647만	4.6
17,166	Shandong Zhangqiu Blower Co., Ltd. Class A002598선전증권거래소	₩1,355	▼1.02%	▲2.41%	▼0.44%	▼29.42%	₩4,266억	₩34.9억	29.9
17,168	상해육념관가과기301173Shanghai Mobitech Technology Co., Ltd. Class A	₩5,601	▼1.99%	▲0.21%	▼10.64%	▼38.04%	₩4,266억	₩28.6억	16.0
17,173	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A603117상하이증권거래소	₩710.61	▼0.28%	▲2.89%	▼8.72%	▼24.42%	₩4,263억	₩51.2억	2373.3
17,174	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,176	▼1.67%	▲4.06%	▼13.25%	▼25.54%	₩4,262억	₩46.2억	47.7
17,183	제남고신600807Jinan High-tech Development Co., Ltd. Class A	₩489.04	▼0.81%	▲4.26%	▼6.49%	▼20.45%	₩4,258억	₩55억	적자
17,186	Tibet Development Co., Ltd. Class A000752선전증권거래소	₩1,697	▲4.94%	▲8.83%	▲3.28%	▼23.01%	₩4,258억	₩158억	64.3
17,196	Nanjing OLO Home Furnishing Co., Ltd. Class A603326상하이증권거래소	₩1,327	▼0.45%	▲3.91%	▼14.08%	▼25.86%	₩4,249억	₩31.6억	18.4
17,200	KENGIC Intelligent Technology Co., Ltd. Class A688455상하이증권거래소	₩2,940	▼0.54%	▲4.91%	▼11.80%	▼27.55%	₩4,247억	₩84.5억	16.1
17,202	절강 태미의료과기2576Zhejiang Taimei Medical Technology Co Ltd Class H	₩763.59	▲1.35%	▲3.93%	▼0.44%	▲18.11%	₩4,246억	₩2,854만	적자
17,211	Weihai Baihe Biology Technological Co., Ltd. Class A603102상하이증권거래소	₩6,577	▼0.90%	▲1.32%	▼7.18%	▼23.32%	₩4,241억	₩46.6억	18.1
17,215	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩507.01	▼1.55%	▲6.28%	▼7.30%	▼18.33%	₩4,238억	₩182억	53.4
17,216	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,062	▼0.67%	▲7.72%	▼20.54%	▼8.01%	₩4,238억	₩74.3억	적자
17,217	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,447	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,237억	₩25.5억	적자
17,219	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,890	▼0.63%	▼1.76%	▼10.32%	▼26.93%	₩4,237억	₩51.9억	67.3
17,221	Qingdao Victall Railway Co. Ltd. Class 1605001상하이증권거래소	₩1,070	▼0.92%	▲3.88%	▼6.29%	▼29.75%	₩4,236억	₩44.7억	적자
17,223	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,958	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,235억	₩59.1억	63.4
17,232	Xi'An Global Printing Co. Ltd. Class A002799선전증권거래소	₩1,323	0.00%	▲5.41%	▼7.53%	▼22.27%	₩4,229억	₩165억	176.3
17,234	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,236	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,226억	₩47.1억	적자
17,235	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,767	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,225억	₩83.2억	적자
17,236	Hangzhou Tianmushan Pharmaceutical Enterprise Co Ltd Class A600671상하이증권거래소	₩3,423	▼1.49%	▲0.18%	▼22.85%	▼0.92%	₩4,225억	₩59.8억	181.3
17,244	Wuxi Lihu Corp. Ltd. Class A300694선전증권거래소	₩1,900	▼2.36%	▲1.71%	▼8.29%	▼21.00%	₩4,218억	₩55.3억	14.8
17,245	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,252	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,218억	₩71.5억	적자
17,252	천진하이테크600082Tianjin Hi-Tech Development Co., Ltd. Class A	₩636.75	▼2.45%	▼0.31%	▼2.45%	▼21.62%	₩4,210억	₩21.7억	적자
17,258	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩782.47	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,205억	₩69.5억	적자
17,263	생활지혜성시복무3319A-Living Smart City Services Co., Ltd. Class H	₩292.71	▼1.15%	▼2.54%	▼3.63%	▼24.34%	₩4,203억	₩2억	26.4
17,270	Joyvio Food Co., Ltd. Class A300268선전증권거래소	₩1,980	▲1.12%	▲5.64%	▼12.06%	▼22.68%	₩4,197억	₩46.5억	적자
17,273	Henan Xinning Modern Logistics Co., Ltd. Class A300013선전증권거래소	₩744.54	▼1.06%	▲1.08%	▼7.44%	▼6.05%	₩4,195억	₩61.3억	137.1
17,277	Fujian Newchoice Pipe Technology Co., Ltd. Class A300198선전증권거래소	₩401.21	▼1.47%	▲2.03%	▲1.01%	▼21.18%	₩4,194억	₩20.7억	적자
17,281	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A300947선전증권거래소	₩2,739	▼1.44%	▲3.47%	▼9.02%	▼31.74%	₩4,193억	₩78억	적자
17,285	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩884.27	▼0.89%	▲3.99%	▼15.62%	▼34.18%	₩4,188억	₩64.4억	적자
17,289	Guangzhou S.P.I Design Co., Ltd. Class A300844선전증권거래소	₩4,491	▼0.13%	▲11.61%	▼6.21%	▼37.29%	₩4,185억	₩94.8억	적자
17,291	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩2,962	▼2.75%	▼3.95%	▼17.56%	▼36.20%	₩4,184억	₩130억	적자
17,292	Jiangsu Cowin Biotech Co., Ltd. Class A688426상하이증권거래소	₩3,739	▼0.85%	▲5.88%	▼7.19%	▼21.96%	₩4,184억	₩34.9억	적자
17,293	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,124	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩4,182억	₩150억	적자
17,295	Xian Typical Industries Co., Ltd. Class A600302상하이증권거래소	₩1,168	▼3.47%	▼1.35%	▼6.55%	▼44.23%	₩4,179억	₩31.2억	적자
17,302	선유기술홀딩스2660Zengame Technology Holding Ltd.	₩403	▲1.06%	▼0.63%	▲1.06%	▼4.23%	₩4,170억	₩8,620만	6.6
17,309	Sichuan Golden Summit (Group) Co., Ltd. Class A600678상하이증권거래소	₩1,230	▲2.84%	▲9.22%	▲16.23%	▼55.91%	₩4,166억	₩148억	적자
17,316	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩784.46	▲0.26%	▲1.81%	▼10.88%	▲13.91%	₩4,162억	₩83.2억	72.5
17,318	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩774.48	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,162억	₩79.3억	57.7
17,324	LC 그룹 홀딩2490LC Group Holding Limited	₩692.32	▲2.26%	▼1.21%	0.00%	▼8.93%	₩4,160억	₩3.6억	11.1
17,325	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A000619선전증권거래소	₩950.14	▲0.63%	▲5.31%	▼4.99%	▼23.35%	₩4,159억	₩42.3억	적자
17,326	홍회신소재002802Wuxi Honghui New Materials Technology Co. Ltd. Class A	₩2,343	▼0.17%	▲2.89%	▼3.45%	▼6.08%	₩4,158억	₩62.6억	36.6
17,340	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,755	▼1.88%	▲6.75%	▼5.19%	▼48.89%	₩4,150억	₩157억	45.5
17,349	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,683	▼1.22%	▲3.30%	▼11.70%	▼27.88%	₩4,147억	₩31.8억	적자
17,353	Guangdong Yantang Dairy Co., Ltd. Class A002732선전증권거래소	₩2,635	▼0.15%	▲1.77%	▼6.18%	▼22.72%	₩4,145억	₩52.1억	77.4
17,355	Sichuan Huiyuan Optical Communications Co., Ltd. Class A000586선전증권거래소	₩2,100	▼2.14%	▲7.35%	▼9.54%	▼22.48%	₩4,144억	₩97.5억	적자
17,358	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,143억	₩298억	115.8
17,372	HJ 사이언스6132HJ Science Co., Ltd. Class H	₩5,674	▲0.91%	▲3.53%	▲0.72%	▼59.12%	₩4,137억	₩4.6억	—
17,373	임팩트 테라퓨틱스7630IMPACT Therapeutics, Inc. Class H	₩1,424	▼2.84%	▼6.62%	▼32.88%	▼76.37%	₩4,137억	₩50.8억	적자
17,376	Guangdong Kitech New Material Holding Co., Ltd. Class A300995선전증권거래소	₩4,403	▼1.96%	▲5.96%	▼11.51%	▼46.55%	₩4,135억	₩60.3억	77.3
17,378	Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A300254선전증권거래소	₩1,517	▼0.65%	▲1.33%	▼14.51%	▼24.75%	₩4,134억	₩89.6억	83.3
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,164	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,131억	₩28.5억	204.8
17,383	보립식품603170Shanghai Bolex Food Technology Co., Ltd. Class A	₩2,595	▼0.38%	▲0.46%	▼3.77%	▼8.96%	₩4,130억	₩120억	18.5
17,391	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A300937선전증권거래소	₩4,260	▼1.34%	▲0.66%	▼8.06%	▼37.55%	₩4,124억	₩83.4억	적자
17,402	서과생물기술2179Jiangsu Recbio Technology Co., Ltd. Class H	₩678.74	0.00%	0.00%	▼9.40%	▲0.25%	₩4,116억	₩68만	적자
17,409	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.2	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,110억	₩517억	적자
17,411	화흥자본홀딩스1911China Renaissance Holdings Limited	₩724.56	▲1.07%	▲20.11%	▲29.39%	▲1.67%	₩4,109억	₩3.6억	27.4
17,413	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A002492선전증권거래소	₩1,016	0.00%	▲2.83%	▼15.17%	▼42.55%	₩4,108억	₩53.4억	적자
17,422	Zhejiang Zhenyuan Share Co., Ltd. Class A000705선전증권거래소	₩1,246	▲1.30%	▲0.81%	▼11.49%	▼31.05%	₩4,102억	₩59억	적자
17,433	건지가605266JZJ Chain Drugstore Corporation. Class A	₩2,677	▲0.45%	▲1.21%	▼17.43%	▼30.52%	₩4,095억	₩74억	적자
17,448	Road Biology Environmental Protection Technology Co., Ltd. Class A688156상하이증권거래소	₩3,974	▼2.02%	▲2.79%	▼19.29%	▲25.30%	₩4,078억	₩95.7억	적자
17,449	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A301022선전증권거래소	₩3,984	▼2.25%	▲7.31%	▼6.51%	▼39.72%	₩4,078억	₩53.7억	적자
17,456	덕이마301332Guangdong Deerma Technology Co., Ltd. Class A	₩1,427	▼1.65%	▼0.97%	▼6.78%	▼23.45%	₩4,075억	₩36.8억	29.6
17,457	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩604.81	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,074억	₩58.5억	적자
17,462	합종과기300477Hezong Science and Technology Co., Ltd. Class A	₩391.23	▼2.97%	▲1.03%	▼33.11%	▼26.59%	₩4,068억	₩57.7억	적자
17,468	Harbin Air Conditioning Co., Ltd. Class A600202상하이증권거래소	₩1,096	▲3.20%	▲6.60%	▲9.58%	▼6.31%	₩4,064억	₩515억	172.1
17,470	Yangzhou Huitong Technology Corp. Ltd. Class A301601선전증권거래소	₩2,856	▼1.38%	▲1.71%	▼9.94%	▼48.97%	₩4,062억	₩48.3억	52.2
17,471	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,365	▼1.74%	▲4.41%	▼11.43%	▼18.39%	₩4,062억	₩27.6억	적자
17,474	Qibu Corporation Limited Class A603557상하이증권거래소	₩616.79	▼6.08%	▲1.98%	▲3.34%	▲23.11%	₩4,060억	₩54.3억	적자
17,479	Zhejiang Bofay Electric Co., Ltd. Class A001255선전증권거래소	₩4,805	▼0.95%	▲3.66%	▼9.00%	▼24.88%	₩4,057억	₩36.2억	231.4
17,485	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,138	▼3.06%	▲7.55%	▼7.77%	▼16.18%	₩4,054억	₩277억	적자
17,491	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,142	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,052억	₩57.8억	38.2
17,492	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,279	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩4,051억	₩72.4억	적자
17,496	Guangdong Jialong Food Co., Ltd. Class A002495선전증권거래소	₩437.14	▲0.92%	▲2.34%	▼7.59%	▼18.59%	₩4,046억	₩113억	120.3
17,497	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,439	▼1.05%	▲5.16%	▼13.39%	▼20.70%	₩4,044억	₩28.4억	54.3
17,504	Jiangsu Feiliks International Logistics Inc. Class A300240선전증권거래소	₩1,092	▼0.73%	▲3.01%	▼10.33%	▼27.36%	₩4,038억	₩54.4억	233.8
17,521	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩497.03	▼1.58%	▼1.97%	▼5.68%	▼33.06%	₩4,027억	₩17.1억	적자
17,524	용원건설그룹600491Long Yuan Construction Group Co., Ltd. Class A	₩255.5	▼3.03%	▼0.78%	▼9.86%	▼51.70%	₩4,024억	₩67.3억	적자
17,525	Nanjing Aolian AE & EA Co., Ltd. Class A300585선전증권거래소	₩2,307	▼2.03%	▲6.45%	▼10.66%	▼35.20%	₩4,024억	₩123억	적자
17,532	Shenwu Energy Saving Co., Ltd. Class A000820선전증권거래소	₩610.8	▼1.92%	▲2.34%	▼12.07%	▼10.53%	₩4,020억	₩34.1억	적자
17,543	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,459	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩4,014억	₩125억	적자
17,545	Jilin Jian Yisheng Pharmaceutical Co., Ltd. Class A002566선전증권거래소	₩1,206	▼0.66%	▲0.33%	▼11.95%	▼21.15%	₩4,010억	₩46.7억	76.6
17,548	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,363	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,009억	₩111억	적자
17,552	백리과기603959Hunan Baili Engineering Science & Technology Co., Ltd. Class A	₩804.42	▼1.71%	▲10.71%	▼1.95%	▼29.79%	₩4,006억	₩20.7억	적자
17,555	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A002820선전증권거래소	₩2,022	▼0.69%	▲7.88%	▲5.74%	▼16.00%	₩4,003억	₩630억	적자
17,562	Jouder Precision Industry (Kunshan) Co., Ltd. Class A300549선전증권거래소	₩2,932	▼2.46%	▲8.25%	▲2.23%	▼22.40%	₩4,002억	₩145억	238.9
17,570	Nanjing Chixia Development Co., Ltd. Class A600533상하이증권거래소	₩379.26	▼0.52%	▲0.53%	▼14.80%	▼25.78%	₩3,997억	₩55.9억	적자
17,572	바이롱6608Bairong AI Inc. Class B	₩861.16	▲0.30%	▼11.59%	▼5.84%	▼56.17%	₩3,996억	₩9.4억	적자
17,575	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,980	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,995억	₩79.6억	적자
17,579	Zhejiang Canaan Technology Co., Ltd. Class A300412선전증권거래소	₩790.45	▼0.75%	▲2.33%	▼12.00%	▼25.84%	₩3,994억	₩68.5억	152.3
17,583	중로600818Zhonglu Co., Ltd. Class A	₩1,543	▼2.52%	▲0.91%	▼14.11%	▼19.65%	₩3,991억	₩19.8억	적자
17,589	Suzhou Mingzhi Technology Co., Ltd Class A688355상하이증권거래소	₩3,186	▼1.36%	▲4.45%	▼2.74%	▼10.84%	₩3,988억	₩44.9억	24.1
17,593	항천굉도688066Piesat Information Technology Co., Ltd. Class A	₩1,186	▼8.90%	▼12.65%	▼29.29%	▼82.05%	₩3,987억	₩174억	적자
17,595	Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A300970선전증권거래소	₩2,461	▼1.44%	▲3.27%	▼26.08%	▼21.35%	₩3,986억	₩132억	25.7
17,596	기동장비000856Tangshan Jidong Equipment Engineering Co., Ltd. Class A	₩1,743	▼0.91%	▲5.18%	▼0.46%	▼15.41%	₩3,985억	₩54.4억	79.9
17,599	Kailong High Technology Co., Ltd. Class A300912선전증권거래소	₩3,415	▼2.56%	▲8.63%	▼2.56%	▲3.07%	₩3,985억	₩113억	적자
17,607	New DaZheng Property Group Co., LTD Class A002968선전증권거래소	₩1,761	▼0.79%	▲2.92%	▼8.60%	▼27.76%	₩3,981억	₩43.2억	21.6
17,622	상해선봉강고1345Shanghai Pioneer Holding Ltd	₩330.89	▼3.23%	▼0.51%	▼6.25%	▼14.47%	₩3,972억	₩165만	16.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신