중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,020	Winstech Precision Holding Co., Ltd. Class A001319선전증권거래소	₩4,087	▼2.94%	▲5.40%	▲0.84%	▼25.42%	₩5,060억	₩146억	22.0
16,022	스타 스포츠 메디슨1609Star Sports Medicine Co., Ltd Class H	₩9,348	▲1.29%	▲6.78%	▼14.57%	▼80.87%	₩5,058억	₩6.1억	—
16,026	동력원테크놀로지600405Beijing Dynamic Power Co., Ltd. Class A	₩820.29	▼0.72%	▲0.74%	▼13.66%	▼20.96%	₩5,055억	₩58.2억	적자
16,027	아신테크놀로지1675AsiaInfo Technologies Limited	₩520.84	▼3.15%	▼5.97%	▼18.46%	▼59.50%	₩5,053억	₩5.3억	적자
16,029	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.32	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,052억	₩55.9억	적자
16,032	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩952.01	▼1.85%	▲1.49%	▼10.00%	▼20.76%	₩5,051억	₩87.7억	적자
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,427	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,050억	₩93.9억	127.0
16,038	Tande Co. Ltd. Class A600665상하이증권거래소	₩576.8	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,045억	₩75.8억	적자
16,039	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,926	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,044억	₩61.2억	21.3
16,043	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,477	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,041억	₩56.7억	123.8
16,044	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,718	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,040억	₩63.5억	64.3
16,052	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A002921선전증권거래소	₩3,315	▼3.43%	▲1.40%	▼7.47%	▼1.77%	₩5,034억	₩133억	적자
16,057	Nanchang Mineral Systems Co., Ltd. Class A001360선전증권거래소	₩3,760	▼5.80%	▲1.73%	▲12.08%	▼15.21%	₩5,029억	₩339억	113.7
16,071	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,934	▼3.10%	▲1.36%	▼19.59%	▼40.22%	₩5,016억	₩107억	148.4
16,073	ChinaEtek Service and Technology Co., Ltd. Class A301208선전증권거래소	₩5,135	▼1.91%	▼0.12%	▼13.34%	▼35.07%	₩5,015억	₩54.7억	60.3
16,085	귀주익백제약600594Guizhou Yibai Pharmaceutical Co. Ltd. Class A	₩640.66	▲0.31%	▼0.62%	▼8.02%	▼19.35%	₩5,001억	₩95.2억	적자
16,086	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩678.58	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩5,000억	₩159억	적자
16,087	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,175	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,000억	₩62.2억	74.6
16,088	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,352	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩4,999억	₩155억	적자
16,091	Jiangsu Fasten Co., Ltd. Class A000890선전증권거래소	₩1,178	▼1.34%	▲6.12%	▼11.54%	▲16.37%	₩4,998억	₩113억	적자
16,096	Zhejiang Xidamen New Material Co., Ltd. Class A605155상하이증권거래소	₩2,569	▼2.20%	▲6.63%	▼6.40%	▼26.46%	₩4,996억	₩44.5억	25.1
16,098	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,644	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,995억	₩49.7억	201.7
16,103	항태예보300157New JCM Group Co., Ltd. Class A	₩634.67	▼2.45%	▼0.93%	▼11.42%	▼32.63%	₩4,990억	₩100억	적자
16,105	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,227	▼1.76%	▲1.65%	▼14.94%	▼30.11%	₩4,989억	₩68.8억	적자
16,107	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,652	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,988억	₩64.3억	54.1
16,108	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,140	▼1.04%	▲1.96%	▼9.08%	▼21.78%	₩4,985억	₩44.3억	213.1
16,111	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,313	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,983억	₩70.1억	적자
16,115	Guangdong PAK Corp. Co. , Ltd. Class A300625선전증권거래소	₩1,784	▼1.32%	▲3.59%	▼8.02%	▼24.56%	₩4,975억	₩30.1억	적자
16,122	Anhui Fengyuan Pharmaceutical Co., Ltd Class A000153선전증권거래소	₩1,066	▼0.56%	▼0.19%	▼10.25%	▼15.24%	₩4,972억	₩60.5억	29.2
16,128	Bondex Supply Chain Management Co. Ltd. Class A603836상하이증권거래소	₩1,784	▼0.78%	▲3.35%	▼3.35%	▼9.70%	₩4,968억	₩42.6억	33.6
16,130	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,882	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,966억	₩85.3억	적자
16,134	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,411	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,963억	₩55.8억	108.7
16,143	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,447	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,957억	₩89.4억	25.3
16,144	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A301106선전증권거래소	₩3,575	▲2.93%	▲14.00%	▲3.65%	▼15.77%	₩4,956억	₩203억	88.8
16,149	Shenzhen Mingdiao Decoration Co., Ltd. Class A002830선전증권거래소	₩2,607	▼2.25%	▲4.23%	▼11.52%	▼6.24%	₩4,948억	₩46.7억	54.5
16,151	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A300884선전증권거래소	₩1,960	▲0.41%	▲4.14%	▼14.76%	▼38.66%	₩4,947억	₩204억	93.8
16,153	CSD Water Service Co. Ltd. Class A603903상하이증권거래소	₩2,405	▼1.79%	▲2.29%	▼3.91%	▼17.52%	₩4,946억	₩125억	적자
16,157	전통교육300359Qtone Education Group (Guangdong) Co., Ltd. Class A	₩764.4	▼2.30%	▲3.51%	▼8.37%	▼26.49%	₩4,941억	₩75.6억	적자
16,163	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,199	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,938억	₩45.4억	적자
16,165	금개생과301509Kingchem (Liaoning) Life Science Co., Ltd. Class A	₩5,253	▼0.34%	▲2.73%	▼9.27%	▼22.13%	₩4,937억	₩140억	70.2
16,167	하씨안과301103Liaoning He Eye Hospital Group Co., Ltd. Class A	₩3,185	▲0.06%	▲1.98%	▼5.06%	▼18.36%	₩4,935억	₩54.6억	92.3
16,173	세기서이300150Beijing Century Real Technology Co., Ltd. Class A	₩832.26	▼1.42%	▲4.25%	▲1.21%	▼21.47%	₩4,931억	₩57.9억	285.6
16,174	Jiayun Technology Inc. Class A300242선전증권거래소	₩764.4	▼1.79%	▲5.80%	▼2.30%	▼23.09%	₩4,931억	₩197억	적자
16,177	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,375	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,927억	₩101억	22.7
16,178	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,253	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,927억	₩67.2억	적자
16,185	영승복무집단1995Ever Sunshine Services Group Limited	₩286.72	▼0.59%	▼0.59%	▲0.60%	▼1.74%	₩4,923억	₩5.5억	6.0
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,020	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,920억	₩145억	적자
16,196	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩836.25	▼0.71%	▼0.71%	▼8.11%	▼31.42%	₩4,916억	₩34.9억	적자
16,212	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩858.21	▼1.38%	▲5.39%	▼14.00%	▼6.32%	₩4,902억	₩131억	적자
16,213	아박고분002323Shandong Yabo Technology Co., Ltd. Class A	₩239.5	▲3.45%	▲10.09%	▼2.44%	▼26.83%	₩4,902억	₩169억	적자
16,214	오곡마방식품국제홀딩스1837Natural Food International Holding Ltd.	₩227.34	▲1.52%	▲1.52%	0.00%	▲24.07%	₩4,899억	₩7,862만	8.3
16,217	Liaoning HeZhan Energy Group Co. Ltd. Class A000809선전증권거래소	₩586.77	▼1.34%	▲1.03%	▼14.78%	▼18.33%	₩4,897억	₩53.9억	적자
16,220	IMAX차이나홀딩스1970IMAX China Holding Inc	₩1,476	▲2.35%	▲8.75%	▲2.35%	▲2.35%	₩4,896억	₩2.1억	17.3
16,223	명패주보002574Zhejiang Ming Jewelry Co., Ltd. Class A	₩938.04	▲1.08%	▲7.55%	▼4.86%	▼16.37%	₩4,892억	₩97.1억	적자
16,235	물산중태002722Wuchan Zhongda Geron Co. Ltd. Class A	₩2,513	▼1.79%	▲2.36%	▼4.26%	▼16.62%	₩4,886억	₩67.4억	15.6
16,236	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩622.7	▼2.50%	▼4.29%	▼11.36%	▼27.27%	₩4,886억	₩25.1억	적자
16,251	Wuxi Acryl Technology Co., Ltd. Class A603722상하이증권거래소	₩4,962	▼1.93%	▲4.41%	▼8.87%	▼37.02%	₩4,873억	₩67.3억	적자
16,253	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,271	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,871억	₩77.6억	117.0
16,257	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,868억	₩334억	적자
16,258	상덕환경자원000826Tus Environmental Science & Technology Development Co., Ltd. Class A	₩355.26	▲3.49%	▲5.33%	▲4.71%	▼21.93%	₩4,867억	₩119억	적자
16,264	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.21	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,864억	₩74억	적자
16,270	CNlight Co., Ltd. Class A002076선전증권거래소	₩427.11	▼3.60%	▲10.88%	▲4.90%	▲6.47%	₩4,861억	₩1,184억	적자
16,280	Chongqing Jiheng Pharmaceutical Co., Ltd. Class A002742선전증권거래소	₩710.52	0.00%	▲4.71%	▼9.18%	▼21.59%	₩4,852억	₩107억	적자
16,286	Annil Co., Ltd. Class A002875선전증권거래소	₩2,281	▼1.30%	▲1.51%	▼11.46%	▼31.72%	₩4,850억	₩63.1억	적자
16,288	가연과기301117Jiayuan Science And Technology Co., Ltd. Class A	₩2,565	▼4.53%	▼4.96%	▲12.42%	▼66.87%	₩4,850억	₩73.5억	적자
16,294	Shandong Delisi Food Co., Ltd. Class A002330선전증권거래소	₩774.38	▲1.31%	▲2.37%	▼4.20%	▼19.67%	₩4,848억	₩79.8억	적자
16,299	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩804.32	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,844억	₩67.3억	적자
16,305	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,922	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,841억	₩80.7억	적자
16,306	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,333	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,841억	₩241억	적자
16,307	Shandong Tongda Island New Materials Co., Ltd. Class A300321선전증권거래소	₩5,347	▼2.05%	▲8.95%	▼12.57%	▼40.70%	₩4,839억	₩141억	923.8
16,308	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,762	▼2.00%	▼0.56%	▼11.52%	▼53.33%	₩4,839억	₩34.7억	적자
16,311	C and D Holsin Engineering Consulting Co., Ltd. Class A603909상하이증권거래소	₩1,834	▼1.29%	▲3.03%	▼7.08%	▼19.03%	₩4,835억	₩45.3억	20.7
16,312	마이크로테크 메디컬 (항저우)2235MicroTech Medical (Hangzhou) Co., Ltd. Class H	₩1,149	0.00%	▲1.65%	▼0.88%	▼14.63%	₩4,834억	₩413만	29.2
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,854	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,829억	₩143억	29.7
16,321	풍림그룹601996Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	₩435.09	▲0.93%	▲2.35%	▼20.73%	▼3.96%	₩4,824억	₩103억	적자
16,323	Jahen Household Products Co., Ltd. Class A300955선전증권거래소	₩4,804	▲0.29%	▲4.93%	▼12.73%	▼51.68%	₩4,820억	₩80.8억	적자
16,329	Sichuan Tianwei Electronic Co. Ltd. Class A688511상하이증권거래소	₩3,616	▲0.22%	▲4.44%	▼8.81%	▼18.15%	₩4,816억	₩75억	적자
16,331	Zhejiang Dibay Electric Co., Ltd. Class A603320상하이증권거래소	₩3,153	▼2.47%	▲2.46%	▼9.82%	▼17.75%	₩4,814억	₩46.5억	35.0
16,334	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,770	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,812억	₩141억	적자
16,337	해창약업688302Hinova Pharmaceuticals, Inc. Class A	₩6,566	▼0.84%	▼8.61%	▲8.40%	▼33.13%	₩4,808억	₩123억	적자
16,338	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.36	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,807억	₩26.2억	적자
16,339	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A300509선전증권거래소	₩1,593	▼1.97%	▲4.72%	▼9.01%	▼38.71%	₩4,807억	₩102억	18.1
16,344	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,726	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,806억	₩38.2억	35.0
16,345	Suzhou Institute of Building Science Group Co., Ltd. Class A603183상하이증권거래소	₩934.05	▼3.51%	▲4.23%	▼6.40%	▲8.58%	₩4,804억	₩366억	374.4
16,349	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩628.69	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,802억	₩187억	40.7
16,354	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,980	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,800억	₩203억	적자
16,357	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,443	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,799억	₩39.7억	24.2
16,360	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,197	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,798억	₩108억	적자
16,366	지운자동화설비300097Dalian Zhiyun Automation Co., Ltd Class A	₩1,611	▼2.77%	▲3.33%	▼12.76%	▲11.46%	₩4,796억	₩111억	적자
16,368	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,587	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,793억	₩32.2억	23.0
16,372	Panda Dairy Corp. Class A300898선전증권거래소	₩3,838	▼0.83%	▼0.05%	▼5.69%	▼28.65%	₩4,791억	₩113억	23.3
16,373	Ningbo Color Master Batch Co., Ltd. Class A301019선전증권거래소	₩2,654	▼1.34%	▲1.14%	▼16.51%	▼30.46%	₩4,790억	₩41.4억	23.7
16,381	Fujian Jinsen Forestry Co. Ltd. Class A002679선전증권거래소	₩2,106	▲3.63%	▲7.00%	▼2.59%	▼10.29%	₩4,782억	₩561억	56.0
16,382	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,567	▼3.02%	▲4.89%	▲3.88%	▼26.81%	₩4,781억	₩530억	적자
16,383	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,343	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,781억	₩32.6억	29.1
16,384	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,850	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,780억	₩138억	적자
16,391	Chengdu Dahongli Machinery Co., Ltd. Class A300865선전증권거래소	₩4,906	▼1.84%	▲10.17%	▼8.66%	▼9.93%	₩4,774억	₩120억	65.9
16,399	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,708	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,766억	₩52.9억	42.7
16,402	Sunpower Group Ltd.5GD싱가포르거래소	₩574.99	▼0.89%	▼1.77%	▼2.63%	▼8.26%	₩4,765억	₩4,633만	10.1
16,405	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,369	▲0.15%	▲1.78%	▼10.56%	▼20.97%	₩4,763억	₩42.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신