중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,375	HuangShan Googe Co.,Ltd. Class A301581선전증권거래소	₩6,337	▼1.34%	▲4.03%	▼6.35%	▼33.35%	₩5,552억	₩32.2억	239.5
15,382	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,034	▼1.05%	▲3.42%	▼7.33%	▼38.46%	₩5,549억	₩59.9억	30.2
15,386	융첩건강300247Youngy Health Co., Ltd. Class A	₩679.06	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,547억	₩71.5억	39.1
15,389	Shandong University Electric Power Technology Co., Ltd. Class A301609선전증권거래소	₩5,458	▼2.18%	▼0.73%	▼8.90%	▼33.99%	₩5,541억	₩53.6억	35.1
15,392	위력전동300904Yinchuan Weili Transmission Technology Co., Ltd. Class A	₩7,510	▼3.59%	0.00%	▼27.69%	▼39.63%	₩5,540억	₩92.4억	적자
15,396	과하바이오002022Shanghai Kehua Bio-Engineering Co., Ltd. Class A	₩1,047	▲0.19%	▲1.95%	▼12.81%	▼12.23%	₩5,536억	₩56.4억	적자
15,398	Guangdong Lifestrong Pharmacy Co., Ltd. Class A301111선전증권거래소	₩3,475	▲0.29%	▲7.94%	▼14.71%	▼9.00%	₩5,535억	₩168억	419.3
15,403	Cedar Development Co., Ltd. Class A002485선전증권거래소	₩986.63	▼3.14%	▲0.41%	▼16.97%	▲17.62%	₩5,532억	₩23.7억	적자
15,404	Changzhou Evergreen Technology Co., Ltd. Class A001324선전증권거래소	₩3,994	▼1.53%	▲12.04%	▲2.83%	▲10.68%	₩5,530억	₩146억	77.6
15,410	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,050	▼1.74%	▲0.65%	▼9.75%	▼10.97%	₩5,525억	₩56.7억	9.5
15,411	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,320	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,524억	₩104억	적자
15,414	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,697	▼6.81%	▲2.29%	▲12.90%	▼45.39%	₩5,520억	₩295억	적자
15,420	Senba Sensing Technology Co. Ltd. Class A300701선전증권거래소	₩1,758	▼2.33%	▲3.04%	▼7.47%	▼32.98%	₩5,516억	₩62.9억	42.3
15,422	Yalian Machinery Co Ltd. Class A001395선전증권거래소	₩4,851	▼1.26%	▲0.70%	▼18.98%	▼27.24%	₩5,514억	₩47억	11.8
15,425	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,214	▼3.78%	▲7.16%	▲6.51%	▼33.71%	₩5,511억	₩432억	적자
15,430	Landfar Bio-medicine Co., Ltd. Class A000504선전증권거래소	₩1,650	▼1.31%	▲4.56%	▼25.92%	▼8.02%	₩5,507억	₩157억	127.7
15,433	미적부동산3990Midea Real Estate Holding Limited	₩381.12	▼0.66%	▼1.32%	▼3.23%	▼45.11%	₩5,505억	₩1.3억	5.7
15,440	리고 인터렉티브2422Rego Interactive Co., Ltd.	₩330.19	▼1.27%	▼11.99%	▲15.09%	▲78.44%	₩5,500억	₩4.6억	적자
15,442	SMO ClinPlus Co., Ltd. Class A301257선전증권거래소	₩7,024	▲0.77%	▲3.23%	▼8.55%	▼32.75%	₩5,498억	₩212억	93.7
15,444	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,198	▼0.74%	▲0.13%	▼9.14%	▼35.39%	₩5,498억	₩44.7억	269.1
15,445	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,709	▼1.21%	▲2.61%	▼4.96%	▼29.14%	₩5,497억	₩34.2억	20.5
15,448	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,499	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,495억	₩46.3억	35.1
15,455	Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Class A301151선전증권거래소	₩3,210	▼1.35%	▲5.58%	▼17.12%	▼14.52%	₩5,491억	₩72.7억	52.6
15,457	Ningbo Tianyi Medical Appliance Co., Ltd. Class A301097선전증권거래소	₩6,781	▲0.09%	▲2.11%	▲4.14%	▼8.20%	₩5,491억	₩54.9억	259.4
15,460	Chalkis Health Industry Co., Ltd. Class A000972선전증권거래소	₩697.03	▼2.24%	▲0.29%	▼14.25%	▼14.67%	₩5,490억	₩55.2억	적자
15,462	Ledman Optoelectronic Co., Ltd. Class A300162선전증권거래소	₩1,276	▼2.59%	▲1.11%	▼16.80%	▼21.50%	₩5,487억	₩197억	적자
15,465	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A300452선전증권거래소	₩2,347	▼0.76%	▼0.17%	▼10.44%	▼12.12%	₩5,484억	₩50.8억	16.9
15,467	Longzhou Group Co., Ltd. Class A002682선전증권거래소	₩956.67	▼2.04%	▲9.36%	▲1.70%	▼43.91%	₩5,483억	₩328억	적자
15,475	Zhengzhou Tiamaes Technology Co. Ltd Class A300807선전증권거래소	₩6,361	▼2.48%	▲5.46%	▼2.63%	▼42.79%	₩5,479억	₩96억	적자
15,478	Fullink Technology Co., Ltd. Class A301067선전증권거래소	₩5,504	▼2.44%	▲12.44%	▲2.11%	▼15.92%	₩5,477억	₩210억	적자
15,480	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩778.92	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,475억	₩214억	95.1
15,482	부통 그룹6090Butong Group	₩5,901	▼3.50%	▼1.14%	▼14.17%	▼64.20%	₩5,474억	₩15억	—
15,486	휘풍생물농업002496Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	₩359.5	▼1.64%	▲0.56%	▼12.20%	▼6.25%	₩5,471억	₩88.6억	적자
15,488	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A688077상하이증권거래소	₩4,662	▼2.63%	▲6.58%	▼9.57%	▼24.17%	₩5,471억	₩116억	42.7
15,490	금풍양주600616Shanghai Jinfeng Wine Company Limited Class A	₩820.86	▲0.24%	▲0.24%	▼15.61%	▼23.18%	₩5,469억	₩80.6억	적자
15,491	Keystone Technology Co. Ltd. Class A605588상하이증권거래소	₩7,440	▼0.48%	▲5.52%	▼6.88%	▼26.37%	₩5,468억	₩75억	적자
15,492	Xin Hee Co., Ltd. Class A003016선전증권거래소	₩1,344	▲1.97%	▲4.18%	▼10.98%	▼30.62%	₩5,468억	₩77.6억	60.4
15,496	Shenzhen Changfang Group Co., Ltd. Class A300301선전증권거래소	₩687.05	▲1.78%	▲4.56%	▼19.06%	▲45.15%	₩5,465억	₩151억	적자
15,499	Zhenhai Petrochemical Engineering Co., Ltd. Class A603637상하이증권거래소	₩2,463	▲4.85%	▲16.54%	▼0.96%	▲13.43%	₩5,464억	₩316억	61.5
15,500	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A002772선전증권거래소	₩1,552	▼1.89%	▼0.26%	▼25.43%	▼47.29%	₩5,463억	₩99.7억	13.8
15,509	Xiamen Yanjan New Material Co. Ltd. Class A300658선전증권거래소	₩1,628	▼1.45%	▲4.76%	▼16.24%	▼54.14%	₩5,455억	₩101억	44.5
15,512	구정투자600053Kunwu Jiuding Investment Holdings Co. Ltd. Class A	₩1,238	▼1.74%	▼1.74%	▼13.89%	▼68.78%	₩5,454억	₩11.5억	적자
15,514	저장 라이푸얼 드라이브3952Zhejiang Laifual Drive Co. Ltd. Class H	₩4,787	▼8.56%	▼3.03%	▼24.80%	▼68.03%	₩5,450억	₩4.7억	—
15,519	Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. Class A301133선전증권거래소	₩4,813	▲7.21%	▲17.62%	▲1.52%	▼36.81%	₩5,444억	₩318억	적자
15,520	Changzhou Langbo Sealing Technologies Co., Ltd. Class A603655상하이증권거래소	₩4,995	▼2.91%	▲2.79%	▼12.28%	▼39.53%	₩5,444억	₩69.1억	57.7
15,521	Beijing Andawell Science & Technology Co., Ltd. Class A300719선전증권거래소	₩2,113	▼1.49%	▲1.73%	▼7.76%	▼42.00%	₩5,444억	₩65.6억	적자
15,522	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A300306선전증권거래소	₩1,983	▼2.17%	▲1.95%	▼2.55%	▼27.99%	₩5,442억	₩35.7억	37.1
15,524	서안부동산272Shui On Land Ltd.	₩65.36	▼3.75%	▼6.10%	▼9.41%	▼44.20%	₩5,437억	₩4.3억	적자
15,526	Qingdao Richen Food Co., Ltd. Class A603755상하이증권거래소	₩5,315	▼3.76%	▼4.21%	▲2.78%	▼27.30%	₩5,436억	₩86.1억	39.4
15,532	Nanjing Inform Storage Equipment (Group) Co., Ltd.603066상하이증권거래소	₩1,867	▼1.27%	▲4.94%	▲2.19%	▼13.43%	₩5,431억	₩127억	26.8
15,533	산서 인스톨레이션 그룹2520Shanxi Installation Group Co., Ltd. Class H	₩392.16	▼0.86%	▼1.70%	▼3.95%	▼1.70%	₩5,431억	₩2,430만	21.3
15,540	Newtechwood Corporation Class A301588선전증권거래소	₩4,500	▼1.57%	▲6.88%	▼9.26%	▲23.11%	₩5,425억	₩116억	85.4
15,541	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A600540상하이증권거래소	₩916.73	▼1.92%	▲13.33%	▼9.82%	▲0.88%	₩5,425억	₩905억	40.2
15,542	예적강강고9860ADICON Holdings Limited	₩746.97	▲0.11%	▼0.45%	▲3.53%	▲4.02%	₩5,424억	₩4,853만	118.3
15,543	CEC Environmental Protection Co., Ltd. Class A300172선전증권거래소	₩828.85	▼0.95%	▲0.24%	▼8.19%	▼23.85%	₩5,424억	₩84.2억	32.6
15,545	Shanghai Kaikai Industrial Co., Ltd. Class A600272상하이증권거래소	₩2,676	▼1.98%	▼0.74%	▼7.14%	▼1.47%	₩5,421억	₩344억	123.5
15,555	Jing-Jin Electric Technologies Co. Ltd. Class A688280상하이증권거래소	₩884.77	▼3.70%	▲6.75%	▼7.13%	▼49.26%	₩5,413억	₩96.6억	적자
15,557	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,740	▼1.14%	▲1.04%	▼9.55%	▼41.15%	₩5,412억	₩37.7억	22.1
15,560	Shaoxing Xingxin New Material Co., Ltd. Class A001358선전증권거래소	₩4,837	▲9.99%	▲11.92%	▲1.38%	▼5.98%	₩5,409억	₩139억	62.7
15,561	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩1,989	▼1.29%	▲1.22%	▼12.78%	▼22.61%	₩5,408억	₩25.2억	17.8
15,572	Anhui Zhongyuan New Materials Co., Ltd. Class A603527상하이증권거래소	₩1,678	▼1.64%	▲0.72%	▼10.16%	▼24.32%	₩5,397억	₩59.9억	120.7
15,573	YCIC Eco-Technology Co., Ltd. Class A002200선전증권거래소	₩1,186	▼1.00%	▲2.41%	▼10.41%	▼21.22%	₩5,397억	₩26.7억	23.6
15,576	홍상300427Red Phase, Inc. Class A	₩1,049	▼1.32%	▲2.94%	▼11.02%	▼57.42%	₩5,394억	₩159억	적자
15,577	남해화등기술300484Shenzhen V&T Technologies Co. Ltd. Class A	₩2,542	▼3.49%	▲3.41%	▼2.97%	▼33.35%	₩5,394억	₩128억	75.3
15,587	Yibin Paper Industry Co., Ltd. Class A600793상하이증권거래소	₩2,986	▼2.16%	▲8.25%	▼1.71%	▼29.08%	₩5,389억	₩352억	적자
15,589	Haoersai Technology Group Corp., Ltd. Class A002963선전증권거래소	₩3,559	▼0.83%	▲12.01%	▼6.55%	▲19.68%	₩5,387억	₩151억	적자
15,591	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A300092선전증권거래소	₩2,217	▼4.80%	▲8.29%	▼0.89%	▼29.84%	₩5,384억	₩106억	60.0
15,594	Joyware Electronics Co., Ltd. Class A300270선전증권거래소	₩1,700	▼3.84%	▲2.41%	▼14.30%	▼22.71%	₩5,381억	₩140억	적자
15,597	해륜피아노300329Hailun Piano Co., Ltd. Class A	₩2,097	▼1.59%	▲0.86%	▼5.83%	▼35.11%	₩5,380억	₩25억	적자
15,600	Chengdu Jouav Automation Tech Co., Ltd. Class A688070상하이증권거래소	₩6,094	▲0.07%	▲1.56%	▼5.92%	▼46.29%	₩5,375억	₩112억	220.4
15,601	Yachoo Technology Co., Ltd.001325선전증권거래소	₩6,837	▼0.41%	▲5.81%	▼10.11%	▼30.23%	₩5,372억	₩92.3억	25.6
15,608	청두고속도로1785Chengdu Expressway Co., Ltd. Class H	₩320.86	▼1.05%	▼4.55%	▼0.79%	▼7.80%	₩5,368억	₩898만	5.1
15,609	미명의약002581Shandong Sinobioway Biomedicine Co.,Ltd. Class A	₩824.85	▲1.23%	▼0.72%	▼20.58%	▼44.93%	₩5,367억	₩27.1억	적자
15,611	Shenzhen Neoway Technology Co., Ltd. Class A688159상하이증권거래소	₩5,534	▼4.45%	▲5.76%	▼16.41%	▼42.87%	₩5,366억	₩206억	117.1
15,613	중국 리랑1234China Lilang Ltd.	₩449.03	▲0.19%	▼2.76%	▼2.94%	▼20.81%	₩5,365억	₩3,546만	6.0
15,615	Shenzhen Capol International & Associates Co., Ltd. Class A002949선전증권거래소	₩2,716	▼0.87%	▲4.06%	▲5.43%	▼12.54%	₩5,364억	₩412억	32.7
15,617	Sichuan Newsnet Media (Group) Co., Ltd. Class A300987선전증권거래소	₩3,010	▼2.84%	▲4.73%	▲1.14%	▼10.19%	₩5,361억	₩279억	175.4
15,618	과건식품2517Guoquan Food (Shanghai) Company., Ltd. Class H	₩209.66	▲3.78%	▼1.20%	▼11.47%	▼65.60%	₩5,361억	₩23.8억	6.3
15,620	Liaoning Shidai Wanheng Co., Ltd. Class A600241상하이증권거래소	₩1,809	▼0.77%	▲4.14%	▼29.98%	▲8.89%	₩5,357억	₩523억	적자
15,621	Tianjin Jintou State-owned Urban Development Co., Ltd. Class A600322상하이증권거래소	₩485.33	0.00%	▲0.83%	▼11.31%	▲4.29%	₩5,357억	₩77.4억	적자
15,626	주제선무2409Seacon Shipping Group Holdings Ltd.	₩1,079	▲0.71%	▲20.47%	▲12.28%	▲55.00%	₩5,354억	₩5.9억	9.1
15,627	Nanning Department Store Co., Ltd. Class A600712상하이증권거래소	₩988.63	▲0.41%	▲3.56%	▼7.30%	▼27.42%	₩5,354억	₩114억	적자
15,629	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A301010선전증권거래소	₩5,063	▲1.97%	▲17.69%	▲29.93%	▲14.65%	₩5,353억	₩938억	538.2
15,632	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,457	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,351억	₩114억	적자
15,634	Changshu Tongrun Auto Accessory Co., Ltd. Class A603201상하이증권거래소	₩2,804	▼1.82%	▲0.93%	▼3.90%	▼16.58%	₩5,349억	₩36.5억	13.1
15,643	교건고분603815Anhui Gourgen Traffic Construction Co. Ltd. Class A	₩850.82	▼1.62%	▼0.70%	▼10.69%	▼42.51%	₩5,343억	₩39.6억	적자
15,644	Liuzhou Liangmianzhen Co., Ltd. Class A600249상하이증권거래소	₩970.65	▼0.21%	▲0.62%	▼8.13%	▼15.77%	₩5,340억	₩58억	적자
15,647	대당환경1272Datang Environment Industry Group Co., Ltd. Class H	₩179.95	0.00%	▲0.47%	0.00%	▼7.02%	₩5,338억	₩108만	4.9
15,649	Beijing Labtech Instruments Co. Ltd. Class A688056상하이증권거래소	₩7,885	▼1.50%	▲6.99%	▼7.95%	▲16.91%	₩5,336억	₩91.2억	99.9
15,650	척신약업301089Tuoxin Pharmaceutical Group Co., Ltd. Class A	₩4,198	▼0.61%	▲1.35%	▼10.78%	▼25.14%	₩5,336억	₩58억	적자
15,654	Thinkingdom Media Group Ltd. Class A603096상하이증권거래소	₩3,451	▼2.21%	▲2.73%	▼17.60%	▼0.80%	₩5,335억	₩358억	34.1
15,655	엘라세이의류603808Shenzhen Ellassay Fashion Co., Ltd. Class A	₩1,438	▼0.69%	▼1.10%	▼12.62%	▼16.08%	₩5,335억	₩60.8억	15.8
15,657	Nanjing Medlander Medical Technology Co. Ltd. Class A688273상하이증권거래소	₩5,295	▼1.92%	▲4.08%	▼3.95%	▼43.45%	₩5,334억	₩44.1억	35.1
15,662	MCLON Jewellery Co., Ltd. Class A300945선전증권거래소	₩1,973	▼3.14%	▼3.14%	▼9.11%	▼39.16%	₩5,330억	₩114억	27.0
15,664	Tellgen Corp. Class A300642선전증권거래소	₩3,239	▼2.17%	▲3.64%	▼18.16%	▼12.37%	₩5,329억	₩301억	139.2
15,667	성도 보서안과의원집단301239Bright Eye Hospital Group Co., Ltd. Class A	₩6,960	▲1.22%	▼0.40%	▲11.13%	▲5.03%	₩5,328억	₩176억	70.3
15,668	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,556	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,327억	₩190억	28.3
15,669	China Railway High-speed Electrification Equipment Corporation Limited Class A688285상하이증권거래소	₩1,402	▼1.13%	0.00%	▼7.39%	▼19.31%	₩5,327억	₩15.7억	49.1
15,671	곡미가구그룹603818QuMei Home Furnishings Group Co., Ltd. Class A	₩760.94	▼2.06%	▲12.39%	▼9.72%	▲4.38%	₩5,325억	₩220억	적자
15,674	Changsha Tongcheng Holdings Co., Ltd. Class A000419선전증권거래소	₩992.62	▲1.22%	▲0.61%	▼2.93%	▼22.34%	₩5,321억	₩151억	24.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신