중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,218	Beijing E-Town Semiconductor Technology Co., Ltd. Class A688729상하이증권거래소	₩4,568	▲7.62%	▲13.94%	▲16.73%	▼7.44%	₩12.5조	₩4,235억	55.1
2,225	원통택배600233YTO Express Group Co.,Ltd. Class A	₩3,546	▼2.47%	▼3.32%	▼0.22%	▲8.29%	₩12.4조	₩794억	10.0
2,231	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,913	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.4조	₩607억	13.1
2,233	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,574	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩12.3조	₩1,309억	37.6
2,235	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,377	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.3조	₩912억	63.9
2,241	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,243	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩12.3조	₩5,549억	적자
2,250	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,292	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.3조	₩2,549억	10.1
2,265	초상국항구001872China Merchants Port Group Co., Ltd. Class A	₩5,047	▲0.80%	▲0.12%	▲1.65%	▲30.31%	₩12.1조	₩110억	12.6
2,268	JD 로지스틱스2618JD Logistics, Inc.	₩1,785	▼1.22%	▲0.38%	▲1.25%	▼8.76%	₩12.1조	₩84.4억	8.4
2,279	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,417	▼2.07%	▼5.33%	▼12.02%	▲4.57%	₩12조	₩1,815억	105.8
2,281	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,068	▲0.70%	▲8.17%	▼23.40%	▼27.12%	₩12조	₩3,523억	26.6
2,283	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,602	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩12조	₩1,471억	89.0
2,285	상해국제공항600009Shanghai International Airport Co., Ltd. Class A	₩4,799	▼0.17%	▼2.67%	▲5.67%	▼26.62%	₩11.9조	₩260억	25.5
2,288	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,922	▼1.13%	▼1.83%	▼1.43%	▲14.78%	₩11.9조	₩195억	11.9
2,289	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,546	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.9조	₩9,966억	6.9
2,296	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,937	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩11.9조	₩3,896억	26.3
2,299	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,351	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.8조	₩2,835억	15.6
2,303	SHENGU GROUP CO LTD601091상하이증권거래소	₩4,176	▲9.99%	▲16.22%	▼1.78%	▲60.92%	₩11.8조	₩2,902억	—
2,310	칭다오맥주600600Tsingtao Brewery Co., Ltd. Class A	₩10,327	▲0.43%	▼2.45%	▲0.25%	▼15.53%	₩11.7조	₩574억	16.2
2,321	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,190	▼1.77%	▲3.47%	▲0.26%	▲62.35%	₩11.7조	₩3,277억	55.2
2,323	밀설 그룹2097MIXUE Group Class H	₩29,498	▼1.03%	▲0.64%	▲0.93%	▼57.59%	₩11.7조	₩32.6억	10.8
2,338	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,302	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩11.6조	₩4,103억	174.8
2,342	360 보안테크놀로지601360360 Security Technology, Inc. Class A	₩1,615	▼2.06%	▼0.98%	▼8.79%	▼27.57%	₩11.5조	₩1,326억	79.9
2,346	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,019	▼2.12%	▼2.87%	▼8.46%	▼36.99%	₩11.5조	₩2,035억	10.3
2,352	중공기술688777SUPCON Technology Co., Ltd. Class A	₩12,731	▼12.21%	▼12.80%	▼14.29%	▲29.22%	₩11.5조	₩5,100억	320.9
2,353	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,927	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.5조	₩2,115억	21.2
2,355	광대증권601788Everbright Securities Company Limited Class A	₩2,699	▼1.17%	▼1.67%	▼0.95%	▼22.83%	₩11.4조	₩342억	14.3
2,362	정태고과301377Guangdong Dtech Technology Co., Ltd. Class A	₩42,841	▲2.45%	▲9.21%	▼26.87%	▲51.13%	₩11.4조	₩3,215억	68.1
2,372	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,665	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11.3조	₩173억	—
2,373	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,081	▼2.20%	▼4.00%	▼7.53%	▼7.60%	₩11.3조	₩447억	20.4
2,376	화전국제전력600027Huadian Power International Corp. Ltd. Class A	₩1,018	▲0.20%	▲0.39%	▼0.78%	▲2.62%	₩11.3조	₩439억	17.0
2,379	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,412	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,272억	11.3
2,380	CSG Digital Power Grid Research Institute Co., Ltd. Class A301638선전증권거래소	₩3,528	▼1.67%	▼1.12%	▼12.78%	▼6.06%	₩11.3조	₩244억	74.7
2,388	복성제약600196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	₩4,554	▼0.48%	▼2.06%	▼2.89%	▼14.18%	₩11.2조	₩575억	17.1
2,391	XD전기601179China XD Electric Co., Ltd. Class A	₩2,146	▼1.92%	▼2.27%	▼7.33%	▲16.59%	₩11.2조	₩1,081억	37.1
2,394	성방마이크로전자300661SG Micro Corp. Class A	₩16,807	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.2조	₩1,763억	57.9
2,397	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,540	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.1조	₩99.3억	—
2,403	강소 양하주창002304Jiangsu Yanghe Distillery Co., Ltd. Class A	₩7,165	▼0.86%	▼5.92%	▼4.01%	▼40.86%	₩11.1조	₩588억	873.2
2,404	방정증권601901Founder Securities Co., Ltd. Class A	₩1,348	▼0.30%	▼1.32%	▲0.60%	▼13.68%	₩11.1조	₩447억	12.3
2,406	후이상은행3698Huishang Bank Corporation Limited Class H	₩773.93	▼2.56%	▼2.67%	▼3.39%	▲40.74%	₩11.1조	₩51.2억	3.5
2,408	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,682	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,918억	340.7
2,419	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,350	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩11조	₩740억	14.0
2,422	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,181	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩11조	₩5,454억	106.4
2,425	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩40,939	▼1.91%	▲11.70%	▲5.19%	▲120.70%	₩11조	₩7,635억	61.2
2,427	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,064	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11조	₩6,817억	22.8
2,431	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,262	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩10.9조	₩377억	53.7
2,443	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,853	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
2,463	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,386	▼3.26%	▼6.71%	▲5.57%	▲27.73%	₩10.8조	₩1,058억	7.1
2,466	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,224	▼0.27%	▼1.15%	▲2.11%	▲15.08%	₩10.8조	₩174억	17.8
2,470	상해제약601607Shanghai Pharmaceuticals Holding Co. Ltd. Class A	₩3,244	▲0.25%	▼3.62%	▼3.73%	▼8.71%	₩10.7조	₩435억	11.7
2,483	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,902	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
2,502	호라이즌 로보틱스9660Horizon Robotics Class B	₩654.28	▼1.03%	▲8.13%	▼3.50%	▼55.94%	₩10.6조	₩929억	적자
2,503	신계펌프002532Tianshan Aluminum Group Co., Ltd. Class A	₩2,258	▲0.18%	▼7.67%	▼5.12%	▼31.79%	₩10.6조	₩1,357억	6.6
2,507	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,082	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩10.6조	₩727억	—
2,513	곤륜만유과기300418Kunlun Tech Co., Ltd. Class A	₩8,165	▼3.76%	▲7.01%	▼0.24%	▼2.73%	₩10.5조	₩6,487억	적자
2,515	개래영의약집단 (천진)002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A	₩30,480	▲0.25%	▼1.50%	▼11.25%	▲63.82%	₩10.5조	₩2,510억	46.4
2,519	통위600438Tongwei Co. Ltd. Class A	₩2,338	▼0.17%	▼1.26%	▲3.63%	▼43.48%	₩10.5조	₩974억	적자
2,531	굉발테크놀로지600885Hongfa Technology Co., Ltd. Class A	₩6,652	▼1.94%	▲1.06%	▲5.78%	▲10.04%	₩10.5조	₩802억	24.5
2,535	시대전기688187Zhuzhou CRRC Times Electric Co., Ltd. Class A	₩9,135	▼3.56%	▼4.86%	▲0.15%	▼10.78%	₩10.4조	₩374억	14.7
2,536	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,953	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.4조	₩7,251억	39.2
2,539	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,689	▼3.09%	▼5.42%	▼3.25%	▼23.56%	₩10.4조	₩1,260억	12.4
2,547	선도지능장비300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A	₩6,173	▼3.04%	▼4.27%	▼14.61%	▼38.14%	₩10.4조	₩2,548억	25.6
2,550	화역자동차600741Huayu Automotive Systems Company Limited Class A	₩3,292	0.00%	▼0.06%	▲6.18%	▼17.92%	₩10.4조	₩487억	7.6
2,556	미니맥스 그룹100MiniMax Group, Inc	₩28,174	▼7.83%	▲3.75%	▼18.95%	▼29.48%	₩10.4조	₩3,360억	—
2,559	해남항공600221Hainan Airlines Holding Co., Ltd. Class A	₩237.56	▼0.83%	▼4.80%	▼1.65%	▼33.89%	₩10.3조	₩397억	적자
2,560	정태가전601877Zhejiang Chint Electrics Co., Ltd Class A	₩4,745	▼1.53%	▼2.14%	▼7.33%	▼15.08%	₩10.3조	₩505억	11.1
2,569	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩22,625	▼1.44%	▲2.10%	▲4.62%	▲3.89%	₩10.3조	₩1.4조	20.2
2,575	심신복테크놀로지300454Sangfor Technologies, Inc. Class A	₩23,768	▼0.75%	▲4.02%	▼11.16%	▲2.64%	₩10.2조	₩3,194억	50.0
2,579	덕새서위002920Huizhou Desay SV Automotive Co., Ltd. Class A	₩16,364	▼4.41%	▲3.37%	▲5.60%	▼32.30%	₩10.2조	₩1,203억	19.4
2,585	라박특과300757Robotechnik Intelligent Technology Co., Ltd. Class A	₩61,088	▼4.28%	▲6.16%	▼33.56%	▲31.05%	₩10.2조	₩6,004억	775.3
2,590	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,909	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩10.1조	₩759억	169.8
2,607	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,501	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,839억	130.0
2,612	만국황금집단3939Wanguo Gold Group Limited	₩2,108	▼9.01%	▼6.33%	▼4.83%	▲62.35%	₩10조	₩744억	29.7
2,615	과달리실업002850Shenzhen Kedali Industry Co Ltd Class A	₩33,405	▼4.59%	▼0.67%	▲12.11%	▲6.57%	₩10조	₩1,704억	22.4
2,616	금안국기002636Goldenmax International Group Ltd. Class A	₩13,012	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩10조	₩8,378억	23.1
2,627	소주 성과통신688702Suzhou Centec Communications Co., Ltd. Class A	₩44,932	▲11.34%	▲31.98%	▼7.30%	▲60.42%	₩10조	₩7,772억	적자
2,633	중리엔중공업000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	₩1,178	▼1.83%	▼4.38%	▼2.32%	▼31.71%	₩9.9조	₩806억	13.3
2,644	화태규천301269Empyrean Technology Co., Ltd. Class A	₩17,951	▼0.89%	▼3.23%	▼7.91%	▼15.81%	₩9.9조	₩1,520억	622.7
2,647	Orbbec Inc. Class A688322상하이증권거래소	₩20,962	▼12.70%	▼2.93%	▲40.00%	▲18.11%	₩9.9조	₩4,985억	454.7
2,648	안지 마이크로 테크놀로지 상하이 A688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	₩42,881	▼0.92%	▲7.13%	▲11.94%	▲26.87%	₩9.9조	₩2,763억	31.5
2,659	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,526	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.8조	₩445억	16.4
2,664	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,636	▼5.85%	▲13.58%	▲5.14%	▼22.15%	₩9.8조	₩7,072억	67.4
2,666	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.46	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.8조	₩854억	11.1
2,667	호매과기002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	₩8,297	▼1.96%	▼1.33%	▲6.54%	▼28.70%	₩9.8조	₩231억	21.7
2,679	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,192	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.7조	₩935억	11.5
2,685	중국야금601618Metallurgical Corporation of China Ltd. Class A	₩505.07	▼0.39%	▼3.80%	▼1.94%	▼15.10%	₩9.7조	₩299억	63.7
2,705	내몽고화전600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	₩1,052	▲0.19%	▲0.76%	▲1.54%	▲17.11%	₩9.6조	₩663억	17.7
2,706	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,525	▼2.77%	▼6.01%	▲4.86%	▼15.77%	₩9.6조	₩1,777억	23.1
2,711	원달환보600292SPIC Hydropower Co., Ltd. Class A	₩2,020	▲0.40%	▼0.49%	▼8.00%	▼23.33%	₩9.6조	₩131억	23.4
2,714	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩982.2	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.6조	₩364억	15.2
2,719	ENN에너지2688ENN Energy Holdings Limited	₩8,330	▼1.05%	▼1.41%	▼0.89%	▼28.97%	₩9.6조	₩118억	8.0
2,721	차이나오일필드601808China Oilfield Services Limited Class A	₩2,454	▼1.60%	▼4.95%	▼0.73%	▼15.18%	₩9.6조	₩357억	15.2
2,724	맥격미특전기002851Shenzhen Megmeet Electrical Co., Ltd. Class A	₩15,689	▼4.37%	▲3.41%	▼19.82%	▼14.12%	₩9.5조	₩4,129억	117.0
2,725	하이디라오6862Haidilao International Holding Ltd.	₩1,704	▲1.41%	▼0.40%	▲7.26%	▼29.54%	₩9.5조	₩285억	12.0
2,726	고명강고1364Guming Holdings Limited	₩4,046	▼0.25%	▲2.49%	▲2.49%	▼3.72%	₩9.5조	₩40.6억	16.6
2,733	고정공주000596Anhui Gujing Distillery Co., Ltd. Class A	₩21,121	▲2.67%	▲4.25%	▲15.11%	▼20.07%	₩9.5조	₩1,100억	30.3
2,735	남색광표300058BlueFocus Intelligent Communications Group Co., Ltd. Class A	₩2,947	▲10.89%	▲13.54%	▲18.94%	▲26.15%	₩9.5조	₩2.3조	157.7
2,737	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,869	▼1.89%	▲1.63%	▼16.95%	▼33.85%	₩9.5조	₩1,386억	적자
2,738	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,316	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩9.5조	₩1.2조	281.5
2,741	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,982	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,541억	37.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신