| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,059 |  300033Hithink RoyalFlush Information Network Co., Ltd. Class A |
₩39,776 | ▼1.25% | ▼5.20% | ▲1.05% | ▼13.72% | ₩30.3조 | ₩3,481억 | 37.1 | ||
| 1,065 | 300124Shenzhen Inovance Technology Co., Ltd Class A |
₩10,612 | ▼3.61% | ▼6.82% | ▲6.22% | ▼29.71% | ₩30.2조 | ₩3,558억 | 28.0 | ||
| 1,075 | 002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A |
₩6,915 | ▼4.79% | ▲1.79% | ▲7.28% | ▼36.50% | ₩30조 | ₩6,302억 | 37.6 | ||
| 1,076 | 300408Chaozhou Three-Circle (Group) Co., Ltd. Class A |
₩15,627 | ▼2.49% | ▲4.28% | ▼20.20% | ▲69.73% | ₩30조 | ₩7,903억 | 33.3 | ||
| 1,084 | 300433Lens Technology Co. Ltd. Class A |
₩5,605 | ▼3.64% | ▲3.97% | ▲6.57% | ▼8.51% | ₩29.7조 | ₩4,062억 | 57.0 | ||
| 1,089 | 601688Huatai Securities Co., Ltd. Class A |
₩3,419 | ▼0.93% | ▼3.22% | ▼5.31% | ▼27.65% | ₩29.6조 | ₩1,160억 | 9.0 | ||
| 1,093 | 625SHEIN Global Holdings Limited Class B |
₩7,067 | ▲1.46% | ▲6.39% | ▲28.32% | ▼14.33% | ₩29.4조 | ₩43.6억 | — | ||
| 1,106 | 688072Piotech, Inc. Class A |
₩102,464 | ▲0.95% | ▲5.73% | ▼15.51% | ▲53.73% | ₩28.8조 | ₩8,316억 | 52.7 | ||
| 1,109 | 600016China Minsheng Banking Corp., Ltd. Class A |
₩677.35 | ▼0.29% | ▼1.74% | ▼4.78% | ▼11.49% | ₩28.8조 | ₩1,287억 | 5.6 | ||
| 1,116 | 001248선전증권거래소 |
₩2,114 | ▼1.58% | ▼1.03% | ▼7.76% | ▼51.02% | ₩28.6조 | ₩460억 | — | ||
| 1,118 | 601336New China Life Insurance Co., Ltd. Class A |
₩10,212 | ▼1.50% | ▼2.50% | ▼8.80% | ▼27.50% | ₩28.4조 | ₩958억 | 6.2 | ||
| 1,119 | 601995China International Capital Corp. Ltd. Class A |
₩5,483 | ▼1.22% | ▼2.70% | ▼10.76% | ▼21.78% | ₩28.4조 | ₩1,295억 | 8.0 | ||
| 1,121 | 600188Yankuang Energy Group Company Limited Class A |
₩3,405 | ▼2.29% | ▼4.27% | ▼13.50% | ▲29.58% | ₩28.3조 | ₩1,554억 | 13.8 | ||
| 1,123 | 002916Shennan Circuit Co., Ltd. Class A |
₩46,224 | ▲1.01% | ▲4.88% | ▼26.56% | ▼0.81% | ₩28.2조 | ₩8,375억 | 30.4 | ||
| 1,124 | 600660Fuyao Glass Industry Group Co., Ltd. Class A |
₩11,159 | ▲0.18% | ▲1.49% | ▲2.48% | ▼13.80% | ₩28.2조 | ₩1,108억 | 17.7 | ||
| 1,131 | 300999Yihai Kerry Arawana Holdings Co. Ltd. Class A |
₩5,085 | ▲0.16% | ▼2.12% | ▲0.20% | ▼11.48% | ₩28조 | ₩311억 | 42.7 | ||
| 1,134 | 2423KE Holdings, Inc. Class A |
₩7,920 | ▼2.31% | ▼4.47% | ▲1.26% | ▲13.21% | ₩27.9조 | ₩849억 | 29.5 | ||
| 1,135 | 000776GF Securities Co., Ltd. Class A |
₩3,708 | ▼1.59% | ▼3.43% | ▼5.74% | ▼15.94% | ₩27.8조 | ₩1,351억 | 8.1 | ||
| 1,144 | 300394Suzhou TFC Optical Communication Co., Ltd. Class A |
₩28,041 | ▼2.58% | ▲9.47% | ▼35.76% | ▼5.07% | ₩27.5조 | ₩1.9조 | 58.1 | ||
| 1,158 | 788China Tower Corp. Ltd. Class H |
₩1,533 | ▼0.88% | ▼0.72% | ▼1.63% | ▼22.40% | ₩27.1조 | ₩184억 | 10.5 | ||
| 1,165 | 601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A |
₩53,672 | ▼3.22% | ▲3.87% | ▼21.69% | ▲127.64% | ₩26.8조 | ₩9,951억 | 34.0 | ||
| 1,168 | 600019Baoshan Iron & Steel Co., Ltd. Class A |
₩1,209 | ▼0.49% | ▼1.63% | ▲2.54% | ▼19.23% | ₩26.8조 | ₩728억 | 14.4 | ||
| 1,173 | 601600Aluminum Corporation of China Limited Class A |
₩1,610 | ▼0.98% | ▼8.41% | ▼9.44% | ▼36.64% | ₩26.6조 | ₩2,240억 | 7.0 | ||
| 1,174 | 600999China Merchants Securities Co., Ltd. Class A |
₩3,169 | ▼0.94% | ▼2.88% | ▼6.21% | ▼4.92% | ₩26.6조 | ₩934억 | 6.6 | ||
| 1,182 | 600760AVIC Shenyang Aircraft Co., Ltd. Class A |
₩9,523 | ▲2.23% | ▼1.47% | ▲11.59% | ▼16.44% | ₩26.5조 | ₩1,517억 | 42.6 | ||
| 1,183 | 600018Shanghai International Port (Group) Co., Ltd. Class A |
₩1,129 | ▼0.35% | ▼0.53% | ▲2.17% | ▲3.67% | ₩26.5조 | ₩441억 | 8.5 | ||
| 1,189 | 600050China United Network Communications Limited Class A |
₩845.19 | ▼1.40% | ▼4.94% | ▼2.31% | ▼17.54% | ₩26.3조 | ₩1,185억 | 21.2 | ||
| 1,196 | 1801Innovent Biologics, Inc. |
₩14,797 | ▲0.35% | ▼0.63% | ▼3.44% | ▲12.53% | ₩26.2조 | ₩812억 | 111.7 | ||
| 1,198 | 600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A |
₩7,317 | ▼0.57% | ▲1.16% | ▲3.95% | ▼20.60% | ₩26.2조 | ₩2,947억 | 30.4 | ||
| 1,204 | 300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A |
₩27,534 | ▼5.60% | ▲7.65% | ▼26.33% | ▼52.78% | ₩26조 | ₩1.5조 | 28.1 | ||
| 1,220 | 601872China Merchants Energy Shipping Co., Ltd. Class A |
₩3,131 | ▼3.57% | ▼3.98% | ▼23.56% | ▲74.50% | ₩25.5조 | ₩3,288억 | 8.6 | ||
| 1,223 | 000063ZTE Corporation Class A |
₩5,601 | ▼1.99% | ▼0.71% | ▲0.11% | ▼25.92% | ₩25.5조 | ₩3,345억 | 31.8 | ||
| 1,229 | 601169Bank of Beijing Co., Ltd. Class A |
₩1,201 | ▲0.67% | ▲2.74% | ▲5.62% | ▲9.47% | ₩25.2조 | ₩2,145억 | 5.9 | ||
| 1,231 | 301666선전증권거래소 |
₩64,560 | ▲4.46% | ▲10.65% | ▲10.28% | ▲55.92% | ₩25.2조 | ₩5,672억 | 56.3 | ||
| 1,240 | 600926Bank of Hangzhou Co., Ltd. Class A |
₩3,449 | ▲0.35% | ▲2.74% | ▼0.63% | ▲12.96% | ₩25.1조 | ₩976억 | 6.4 | ||
| 1,252 | 600886SDIC Power Holdings Co., Ltd. Class A |
₩3,117 | ▲0.78% | ▼0.06% | ▼2.26% | ▲18.81% | ₩24.8조 | ₩781억 | 18.0 | ||
| 1,264 | 601100Jiangsu Hengli Hydraulic Co., Ltd. Class A |
₩17,841 | ▼4.21% | ▲2.46% | ▲7.73% | ▼17.93% | ₩24.4조 | ₩1,438억 | 42.7 | ||
| 1,273 | 001399선전증권거래소 |
₩3,331 | ▲0.54% | ▲0.97% | ▼12.26% | ▼47.25% | ₩24.3조 | ₩1,110억 | — | ||
| 1,279 | 001280선전증권거래소 |
₩11,485 | ▼2.08% | ▼2.24% | ▼2.41% | ▼6.57% | ₩24.1조 | ₩336억 | — | ||
| 1,289 | 601229Bank of Shanghai Co., Ltd. Class A |
₩1,664 | ▲0.73% | ▲0.85% | ▼14.74% | ▼17.69% | ₩23.9조 | ₩980억 | 7.1 | ||
| 1,300 | 600104SAIC Motor Corporation Limited Class A |
₩1,998 | ▼2.82% | ▼6.80% | ▼7.41% | ▼34.43% | ₩23.6조 | ₩1,149억 | 14.9 | ||
| 1,310 | 000568Luzhou Laojiao Company Limited Class A |
₩15,333 | ▼0.32% | ▼3.12% | ▲6.88% | ▼33.97% | ₩23.5조 | ₩1,907억 | 19.7 | ||
| 1,312 | 002493Rongsheng Petrochemical Co., Ltd. Class A |
₩2,272 | ▼2.57% | ▼2.99% | ▼8.31% | ▼2.90% | ₩23.4조 | ₩577억 | 13.7 | ||
| 1,321 | 9973Chery Automobile Co.,Ltd. Class H |
₩3,826 | ▼3.10% | ▼7.93% | ▼5.38% | ▼26.84% | ₩23.2조 | ₩139억 | 5.9 | ||
| 1,323 | 6618JD Health International, Inc. |
₩6,986 | ▼2.00% | ▼0.10% | ▲13.65% | ▼26.96% | ₩23.2조 | ₩710억 | 18.9 | ||
| 1,328 | 600346Hengli Petrochemical Co., Ltd. Class A |
₩3,207 | ▼2.31% | ▼2.73% | ▲2.23% | ▼27.70% | ₩23.2조 | ₩389억 | 9.2 | ||
| 1,333 | 300604Hangzhou Changchuan Technology Co. Ltd. Class A |
₩39,039 | ▲3.69% | ▲11.01% | ▼8.00% | ▲91.51% | ₩23.1조 | ₩1.1조 | 56.1 | ||
| 1,338 | 002938Avary Holding (Shenzhen) Co., Ltd. Class A |
₩10,484 | ▼0.17% | ▲2.88% | ▼27.97% | ▲3.37% | ₩22.9조 | ₩3,707억 | 32.2 | ||
| 1,350 | 000792Qinghai Salt Lake Industry Co., Ltd. Class A |
₩4,340 | ▼2.25% | ▼5.15% | ▼6.01% | ▼28.22% | ₩22.8조 | ₩1,696억 | 8.9 | ||
| 1,352 | 688808상하이증권거래소 |
₩165,063 | ▼1.65% | ▼1.65% | ▼37.42% | ▲65.91% | ₩22.8조 | ₩7,764억 | — | ||
| 1,355 | 600176China Jushi Co., Ltd. Class A |
₩5,876 | ▼1.24% | ▲5.37% | ▼20.25% | ▲70.99% | ₩22.7조 | ₩1.2조 | 19.3 | ||
| 1,356 | 603019Dawning Information Industry Co., Ltd. Class A |
₩15,989 | ▲0.96% | ▲2.60% | ▲10.71% | ▼6.76% | ₩22.7조 | ₩5,564억 | 39.9 | ||
| 1,361 | 600547Shandong Gold Mining Co., Ltd. Class A |
₩4,977 | ▼6.53% | ▼6.49% | ▼4.78% | ▼36.86% | ₩22.7조 | ₩4,329억 | 29.0 | ||
| 1,377 | 300498Wen's Foodstuff Group Co., Ltd. Class A |
₩3,385 | ▲2.11% | ▲2.92% | ▲11.89% | ▲0.71% | ₩22.3조 | ₩1,679억 | 적자 | ||
| 1,388 | YUMCYum China Holdings, Inc. |
₩65,349 | ▼1.39% | ▼0.97% | ▲15.50% | ▲1.57% | ₩22조 | ₩1,286억 | 17.1 | ||
| 1,404 | 603501OmniVision Integrated Circuits Group, Inc. Class A |
₩17,132 | ▼1.19% | ▲0.19% | ▲11.82% | ▼32.15% | ₩21.7조 | ₩2,280억 | 33.9 | ||
| 1,408 | 600011Huaneng Power International, Inc. Class A |
₩1,525 | ▲1.33% | ▲4.52% | ▲5.10% | ▲2.28% | ₩21.6조 | ₩1,008억 | 25.9 | ||
| 1,421 | 1024Kuaishou Technology Class B |
₩4,611 | ▼5.30% | ▼4.77% | ▼5.63% | ▼57.49% | ₩21.4조 | ₩2,136억 | 6.8 | ||
| 1,424 | 688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A |
₩50,495 | ▼1.12% | ▼2.42% | ▲11.85% | ▼19.90% | ₩21.3조 | ₩741억 | 적자 | ||
| 1,431 | 601881China Galaxy Securities Co., Ltd. Class A |
₩2,312 | ▼0.77% | ▼2.20% | ▼0.94% | ▼26.54% | ₩21.2조 | ₩463억 | 10.5 | ||
| 1,439 | 600015Hua Xia Bank Co., Limited Class A |
₩1,319 | ▲0.61% | ▲0.61% | ▲2.96% | ▼3.79% | ₩21.1조 | ₩810억 | 4.4 | ||
| 1,441 | 601111Air China Limited Class A |
₩1,243 | ▼0.64% | ▼0.64% | ▲8.93% | ▼32.54% | ₩21조 | ₩659억 | 적자 | ||
| 1,443 | 300014EVE Energy Co. Ltd. Class A |
₩9,391 | ▼2.06% | ▼6.00% | ▼5.64% | ▼28.56% | ₩21조 | ₩2,703억 | 15.3 | ||
| 1,460 | 688111Beijing Kingsoft Office Software. Inc. Class A |
₩43,498 | ▼1.85% | ▼4.58% | ▼3.67% | ▼29.34% | ₩20.8조 | ₩2,074억 | 30.7 | ||
| 1,465 | 600489Zhongjin Gold Corp., Ltd. Class A |
₩3,934 | ▼6.19% | ▼6.24% | ▼9.55% | ▼17.89% | ₩20.8조 | ₩3,498억 | 13.7 | ||
| 1,468 | 600487Hengtong Optic-Electric Co., Ltd. Class A |
₩8,770 | ▼3.67% | ▲4.55% | ▼7.79% | ▲75.84% | ₩20.8조 | ₩1.7조 | 16.6 | ||
| 1,471 | 601888China Tourism Group Duty Free Corporation Limited Class A |
₩10,296 | ▼1.09% | ▼2.77% | ▲2.30% | ▼44.57% | ₩20.7조 | ₩1,273억 | 25.5 | ||
| 1,476 | 688120Hwatsing Technology Co. Ltd. Class A |
₩40,461 | ▼0.86% | ▲9.13% | ▼10.61% | ▲87.22% | ₩20.7조 | ₩4,942억 | 78.2 | ||
| 1,481 | 2057ZTO Express (Cayman), Inc. Class A |
₩27,131 | ▼1.60% | ▼1.11% | ▼0.19% | ▼1.84% | ₩20.6조 | ₩239억 | 11.2 | ||
| 1,486 | 000408Zangge Mining Company Limited Class A |
₩12,898 | ▼1.51% | ▼7.20% | ▼8.81% | ▼24.07% | ₩20.5조 | ₩1,070억 | 14.0 | ||
| 1,490 | 1179H World Group Limited |
₩6,670 | ▼1.51% | ▼0.20% | ▲13.08% | ▲7.56% | ₩20.4조 | ₩116억 | 22.7 | ||
| 1,493 | 000166Shenwan Hongyuan Group Co., Ltd. Class A |
₩849.18 | ▼0.47% | ▼3.41% | ▼4.06% | ▼19.20% | ₩20.3조 | ₩373억 | 12.3 | ||
| 1,503 | 688082ACM Research (Shanghai), Inc. Class A |
₩42,727 | ▲0.30% | ▲15.59% | ▼16.51% | ▲19.73% | ₩20.2조 | ₩2,480억 | 88.1 | ||
| 1,505 | 600893AECC Aviation Power Co Ltd Class A |
₩7,653 | ▲0.95% | ▼2.40% | ▲3.71% | ▼5.83% | ₩20.2조 | ₩2,424억 | 150.3 | ||
| 1,508 | 000100TCL Technology Group Corporation Class A |
₩891.14 | ▼2.41% | ▼4.29% | ▼0.45% | ▼1.98% | ₩20.1조 | ₩2,249억 | 14.9 | ||
| 1,522 | 601390China Railway Group Limited Class A |
₩847.19 | ▼0.70% | ▼3.64% | ▼2.08% | ▼21.63% | ₩19.9조 | ₩699억 | 5.9 | ||
| 1,525 | 002600Lingyi iTech (Guangdong) Company Class A |
₩2,292 | ▼3.37% | ▼1.97% | ▲7.20% | ▼26.43% | ₩19.8조 | ₩2,187억 | 38.2 | ||
| 1,534 | 605117Ningbo Deye Technology Co., Ltd. Class A |
₩15,024 | ▼1.17% | ▼5.72% | ▼3.97% | ▲21.62% | ₩19.7조 | ₩1,490억 | 18.8 | ||
| 1,539 | 601633Great Wall Motor Co., Ltd. Class A |
₩2,617 | ▼2.60% | ▼8.01% | ▼7.09% | ▼42.04% | ₩19.6조 | ₩650억 | 22.1 | ||
| 1,547 | 603893Rockchip Electronics Co., Ltd. Class A |
₩44,102 | ▼6.08% | ▲9.82% | ▲13.78% | ▲23.24% | ₩19.5조 | ₩8,912억 | 58.7 | ||
| 1,553 | 001232선전증권거래소 |
₩34,986 | ▼2.54% | ▲11.45% | ▲6.01% | ▼25.28% | ₩19.4조 | ₩1,151억 | 43.6 | ||
| 1,554 | 000538Yunnan Baiyao Group Co. Ltd. Class A |
₩10,922 | ▲0.66% | ▼0.53% | ▲5.12% | ▼3.70% | ₩19.4조 | ₩914억 | 18.8 | ||
| 1,555 | 688271Shanghai United Imaging Healthcare Co., Ltd. Class A |
₩23,056 | ▼0.65% | ▼2.21% | ▲7.64% | ▼8.06% | ₩19.3조 | ₩1,245억 | 53.0 | ||
| 1,556 | 601698China Satellite Communications Co. Ltd Class A |
₩4,446 | ▼2.37% | ▲1.14% | ▲1.37% | ▼39.31% | ₩19.3조 | ₩990억 | 279.2 | ||
| 1,558 | 600362Jiangxi Copper Company Limited Class A |
₩6,452 | ▼2.00% | ▼2.48% | ▼20.66% | ▼41.31% | ₩19.3조 | ₩1,755억 | 8.7 | ||
| 1,559 | 601006Daqin Railway Co., Ltd. Class A |
₩959.08 | 0.00% | ▼2.04% | ▼3.42% | ▼7.16% | ₩19.3조 | ₩1,142억 | 17.3 | ||
| 1,563 | 600795GD Power Development Co., Ltd Class A |
₩1,073 | ▲0.75% | ▲2.87% | ▼0.92% | ▲6.76% | ₩19.3조 | ₩1,231억 | 22.0 | ||
| 1,571 | 600905China Three Gorges Renewables (Group) Co., Ltd. Class A |
₩651.37 | ▼1.51% | ▼6.05% | ▼8.43% | ▼20.49% | ₩19.2조 | ₩958억 | 112.4 | ||
| 1,594 | 600584JCET Group Co., Ltd. Class A |
₩10,880 | ▲0.09% | ▲6.04% | ▼7.27% | ▲46.37% | ₩18.8조 | ₩1.2조 | 43.7 | ||
| 1,596 | 6990Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H |
₩77,807 | ▼0.26% | ▲6.17% | ▲4.57% | ▲15.66% | ₩18.8조 | ₩253억 | 583.9 | ||
| 1,600 | BS6싱가포르거래소 |
₩4,564 | ▼4.56% | ▼9.28% | ▼13.56% | ▲26.80% | ₩18.8조 | ₩925억 | 9.6 | ||
| 1,607 | 000958SPIC Industry-Finance Holdings Co., Ltd. Class A |
₩1,011 | ▼0.59% | ▼1.17% | ▲1.00% | ▼22.87% | ₩18.7조 | ₩114억 | 27.0 | ||
| 1,611 | 000657China Tungsten & Hightech Materials Co. Ltd. Class A |
₩8,156 | ▼2.32% | ▲2.56% | ▼12.78% | ▲44.44% | ₩18.6조 | ₩5,901억 | 27.2 | ||
| 1,615 | 300442Range Intelligent Computing Technology Group Company Limited Class A |
₩11,191 | ▼1.93% | ▲5.72% | ▼2.84% | ▲3.36% | ₩18.6조 | ₩2,971억 | 42.3 | ||
| 1,619 | 600089TBEA Co., Ltd. Class A |
₩3,621 | ▼1.09% | ▲0.11% | ▲2.37% | ▼19.57% | ₩18.5조 | ₩1,947억 | 22.7 | ||
| 1,628 | 002736Guosen Securities Co., Ltd. Class A |
₩1,760 | ▼1.01% | ▼3.08% | ▼11.90% | ▼33.05% | ₩18.4조 | ₩263억 | 10.7 | ||
| 1,629 | 601012LONGi Green Energy Technology Co., Ltd. Class A |
₩2,354 | ▲0.26% | ▼2.40% | ▲6.90% | ▼36.08% | ₩18.4조 | ₩1,828억 | 적자 | ||
| 1,633 | 1698Tencent Music Entertainment Group Class A |
₩6,082 | ▼1.86% | ▼2.72% | ▲8.48% | ▼48.12% | ₩18.3조 | ₩35.5억 | 11.0 | ||
| 1,640 | 600585Anhui Conch Cement Company Limited Class A |
₩3,565 | ▼1.05% | ▼1.38% | ▲2.94% | ▼18.91% | ₩18.2조 | ₩712억 | 20.7 | ||
| 1,644 | 688361Skyverse Technology Co., Ltd. Class A |
₩53,203 | ▼0.01% | ▲6.51% | ▼21.37% | ▲71.79% | ₩18.2조 | ₩7,046억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 17초 전 갱신