중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,744	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,962	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩702억	21.0
2,745	영창생물688331RemeGen Co. Ltd. Class A	₩19,632	▼0.90%	▲3.32%	▼8.44%	▲26.56%	₩9.5조	₩1,103억	8.5
2,750	Jiangxi Redboard Technology Co Ltd Class A603459상하이증권거래소	₩12,277	▼2.07%	▲3.22%	▼13.42%	▲18.27%	₩9.4조	₩1,270억	—
2,751	심원미688037KINGSEMI Co., Ltd. Class A	₩47,780	▲2.28%	▲11.84%	▼21.62%	▲60.62%	₩9.4조	₩2,747억	1792.8
2,754	로포황금6181Laopu Gold Co. Ltd. Class H	₩50,747	▼3.49%	▲2.68%	▼3.17%	▼52.16%	₩9.4조	₩383억	6.8
2,756	국화항001391Air China Cargo Co., Ltd. Class A	₩792.55	▼1.24%	▼4.80%	▼4.11%	▼32.94%	₩9.4조	₩175억	21.8
2,762	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,813	▼3.44%	▲6.53%	▼12.47%	▼36.98%	₩9.4조	₩973억	21.2
2,768	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩5,889	▼0.74%	▲9.26%	▼10.77%	▲37.66%	₩9.3조	₩8,427억	112.8
2,778	화동제약000963Huadong Medicine Co., Ltd. Class A	₩5,234	▼1.28%	▼4.65%	▼1.65%	▼33.54%	₩9.3조	₩831억	13.4
2,781	흥업증권601377China Industrial Securities Co., Ltd. Class A	₩1,066	▼0.93%	▼3.26%	▼7.29%	▼28.03%	₩9.3조	₩439억	14.7
2,782	상하이 일루바타르 코어엑스 반도체9903Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	₩13,357	▲8.85%	▲28.81%	▼7.79%	▲24.13%	₩9.3조	₩3,320억	적자
2,783	사과광자688313Henan Shijia Photons Technology Co., Ltd. Class A	₩20,544	▲0.02%	▲20.11%	▼13.52%	▲15.66%	₩9.3조	₩5,584억	70.7
2,784	북경 화봉측공기술688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A	₩47,868	▲3.71%	▲6.83%	▼32.07%	▲84.92%	₩9.3조	₩4,154억	60.4
2,786	광고과기300620Advanced Fiber Resources Zhuhai Ltd. Class A	₩42,191	▲1.26%	▲15.24%	▼8.11%	▲39.09%	₩9.2조	₩5,124억	152.0
2,787	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,827	▼1.39%	▼3.41%	▼8.23%	▼25.63%	₩9.2조	₩538억	14.3
2,788	심천시 신산업생물의학공정300832Shenzhen New Industries Biomedical Engineering Co. Ltd. Class A	₩11,794	▲0.87%	▼0.71%	▲14.50%	▲4.53%	₩9.2조	₩542억	25.7
2,789	화봉화학002064Huafon Chemical Co., Ltd. Class A	₩1,789	▼3.66%	▼0.22%	▼7.05%	▼17.95%	₩9.2조	₩679억	12.7
2,794	화리공업300979Huali Industrial Group Co. Ltd. Class A	₩7,277	▲0.61%	▼7.06%	▲12.53%	▼27.53%	₩9.2조	₩668억	18.1
2,795	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩29,486	▼1.19%	▲3.28%	▼4.71%	▼27.95%	₩9.2조	₩4,627억	119.4
2,803	항일석화000703Hengyi Petrochemical Co., Ltd. Class A	₩2,378	▼2.93%	▼4.80%	▼20.39%	▲10.58%	₩9.2조	₩1,164억	5.5
2,829	중국외운601598Sinotrans Ltd. Class A	₩1,425	▼0.28%	0.00%	▲5.15%	▲17.43%	₩9.1조	₩250억	12.7
2,840	시노팜1099Sinopharm Group Co., Ltd. Class H	₩2,841	▼0.12%	▼0.95%	▲12.35%	▼13.89%	₩9조	₩105억	6.6
2,841	화신시멘트600801Huaxin Building Materials Group Co., Ltd. Class A	₩5,053	▼1.36%	▲0.36%	▲12.99%	▲2.89%	₩9조	₩507억	14.5
2,843	국련민생증권601456Guolian Minsheng Securities Company Limited Class A	₩1,659	▼0.95%	▼0.72%	▼2.00%	▼10.45%	₩9조	₩232억	20.1
2,844	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,667	▼2.55%	▲2.77%	▲5.20%	▼40.09%	₩9조	₩1,892억	506.1
2,846	고첩과기688220ASR Microelectronics Co., Ltd. Class A	₩21,461	▼2.90%	▲1.74%	▲35.73%	▲29.01%	₩9조	₩2,051억	149.7
2,848	안휘강회자동차600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A	₩3,801	▼4.94%	▲3.37%	▼11.81%	▼61.54%	₩9조	₩3,022억	적자
2,870	만향전조000559Wanxiang Qianchao Co., Ltd. Class A	₩2,553	▼4.69%	▲4.15%	▲28.54%	▼22.48%	₩8.9조	₩3,045억	40.6
2,882	화휘광전688538Everdisplay Optronics (Shanghai) Co., Ltd. Class A	₩399.27	▼1.48%	▼2.91%	▼3.85%	▼24.53%	₩8.8조	₩197억	적자
2,885	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,625	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩8.8조	₩3,721억	27.1
2,890	상해에너지600642Shenergy Co., Ltd. Class A	₩1,825	▲0.11%	▲2.24%	▼0.44%	▲16.88%	₩8.8조	₩337억	16.0
2,895	푸타이라이603659Shanghai Putailai New Energy Technology Co., Ltd. Class A	₩4,013	▼2.52%	▼3.74%	▼6.07%	▼26.48%	₩8.8조	₩767억	14.4
2,897	춘추항공601021Spring Airlines Co., Ltd. Class A	₩8,976	▲0.11%	▲2.16%	▲14.84%	▼24.18%	₩8.8조	₩465억	23.6
2,898	국헌고과002074Gotion High-tech Co., Ltd Class A	₩4,775	▼1.85%	▼1.20%	▼18.64%	▼38.65%	₩8.8조	₩1,052억	61.6
2,903	상하이 비렌 테크놀로지6082Shanghai Biren Technology Co., Ltd. Class H	₩3,815	▲5.64%	▲13.54%	▼23.12%	▼37.03%	₩8.7조	₩2,920억	적자
2,907	자광국미002049Unigroup Guoxin Microelectronics Co., Ltd. Class A	₩10,305	▼1.38%	▲4.28%	▼6.16%	▼40.45%	₩8.7조	₩1,328억	35.6
2,909	중국화학601117China National Chemical Engineering Co., Ltd Class A	₩1,419	▼0.70%	▼2.74%	▼1.11%	▼5.58%	₩8.7조	₩493억	6.6
2,913	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,466	▼1.12%	▲5.92%	▼7.19%	▲6.29%	₩8.7조	₩4,049억	35.1
2,915	차이나 리인슈어런스 (그룹)1508China Reinsurance (Group) Corp. Class H	₩204.51	▼0.82%	▼2.82%	▼2.82%	▼28.70%	₩8.7조	₩8억	4.2
2,916	스모어 인터내셔널 홀딩스6969Smoore International Holdings Limited	₩1,365	▼4.40%	▼5.69%	▼5.63%	▼32.96%	₩8.7조	₩100억	39.0
2,918	고덕홍외002414Wuhan Guide Infrared Co. Ltd. Class A	₩1,998	▼1.67%	▼1.18%	▼10.30%	▼33.04%	₩8.7조	₩850억	21.9
2,920	강소금융임차600901Jiangsu Financial Leasing Class A	₩1,511	▲0.26%	▲1.34%	▲5.73%	▲23.69%	₩8.7조	₩379억	12.5
2,924	집화고분300475Shannon Semiconductor Technology Co., Ltd. Class A	₩19,119	▼1.77%	▲3.13%	▼20.92%	▼36.99%	₩8.7조	₩6,247억	8.2
2,928	석약강고300765CSPC Innovation Pharmaceutical Co., Ltd. Class A	₩7,061	▲0.71%	▲4.96%	▼17.74%	▼0.11%	₩8.6조	₩887억	49.6
2,941	Arashi Vision Inc A688775Arashi Vision Inc. Class A	₩20,323	▼5.47%	▼2.02%	▲16.57%	▼56.68%	₩8.6조	₩1,845억	220.6
2,946	암로직 상하이688099Amlogic (Shanghai) Co., Ltd. Class A	₩19,664	▼3.32%	▲5.91%	▲3.46%	▲12.57%	₩8.6조	₩3,242억	28.4
2,961	북경연동미전자688172Beijing YanDong MicroElectronic Co., Ltd. Class A	₩7,231	▲4.44%	▲22.90%	▼3.62%	▲21.34%	₩8.5조	₩1,382억	적자
2,962	방정테크놀로지그룹600601Founder Technology Group Co. Ltd. Class A	₩1,877	▼2.49%	▲5.74%	▼16.22%	▼20.41%	₩8.5조	₩6,512억	30.6
2,964	유연석688432GRINM Semiconductor Materials Co., Ltd. Class A	₩6,714	▼1.87%	▲8.83%	▼14.14%	▲169.26%	₩8.5조	₩3,334억	101.1
2,971	호화과기600378Haohua Chemical Science & Technology Corp. Ltd. Class A	₩6,660	▼0.80%	▲3.60%	▼11.09%	▲3.67%	₩8.5조	₩1,645억	27.3
2,976	쑤저우은행002966Bank of Suzhou Co Ltd Class A	₩1,889	▼0.63%	▼1.25%	▼0.94%	▲14.25%	₩8.5조	₩842억	7.5
2,989	정과능원688223Jinko Solar Co., Ltd. Class A	₩804.53	▼2.42%	▼4.95%	▲6.05%	▼30.03%	₩8.4조	₩679억	적자
2,992	중국전영600968CNOOC Energy Technology & Services Ltd. Class A	₩830.48	▲0.24%	▲2.46%	▲5.58%	▲7.49%	₩8.4조	₩309억	10.5
2,995	센스타임20SenseTime Group, Inc. Class B	₩187.54	▼4.33%	▼0.45%	▼6.36%	▼49.77%	₩8.4조	₩688억	120.1
2,997	화림증권002945ChinaLin Securities Co., Ltd. Class A	₩3,158	▲1.48%	▲2.13%	▲13.81%	▲3.20%	₩8.4조	₩1,426억	92.0
3,001	장영정밀300115Shenzhen Everwin Precision Technology Co., Ltd. Class A	₩5,704	▼5.55%	▼4.77%	▲38.22%	▼36.65%	₩8.4조	₩4,141억	613.1
3,004	성신과기301536Sigmastar Technology Ltd. Class A	₩19,967	▼2.53%	▲15.63%	▼10.30%	▲65.62%	₩8.4조	₩3,489억	25.2
3,011	사릉고분301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A	₩23,593	▼2.75%	▼3.92%	▲21.84%	▲17.37%	₩8.4조	₩2,739억	268.8
3,014	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,747	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,365억	14.7
3,019	화윤삼구제약000999China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Class A	₩4,999	▼0.04%	▼2.03%	▼0.36%	▼11.95%	₩8.3조	₩415억	12.9
3,035	간&리 제약603087Gan & Lee Pharmaceuticals Co., Ltd. Class A	₩13,705	▼0.94%	▼4.52%	▼5.06%	▲1.06%	₩8.3조	₩600억	34.3
3,038	호남유능301358Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	₩9,481	▼2.64%	▼2.68%	▼4.45%	▼26.54%	₩8.2조	₩1,298억	7.9
3,039	광계기술002625Kuang-Chi Technologies Co., Ltd. Class A	₩3,775	▼1.56%	▲2.77%	▼19.50%	▼61.63%	₩8.2조	₩1,417억	101.6
3,041	양위엔쯔후이음료603156Hebei Yangyuan Zhihui Beverage Co., Ltd. Class A	₩6,488	▼0.85%	▼1.52%	▼19.51%	▲13.08%	₩8.2조	₩550억	32.2
3,044	치루은행601665Qilu Bank Co Ltd Class A	₩1,324	▼1.19%	▲3.92%	▼7.14%	▲15.51%	₩8.2조	₩645억	6.6
3,045	종태증권600918Zhongtai Securities Co Ltd Class A	₩1,036	▼0.38%	▼2.81%	▼5.64%	▼20.15%	₩8.2조	₩221억	18.4
3,049	거인네트워크002558Giant Network Group Co., Ltd. Class A	₩4,083	▼6.11%	▼4.57%	▼8.54%	▼52.56%	₩8.2조	₩4,089억	12.0
3,052	양걸과기300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	₩15,052	▼2.41%	▼0.79%	▼1.87%	▲10.75%	₩8.2조	₩1,620억	26.8
3,054	비야디전자285BYD Electronic (International) Co., Ltd.	₩3,510	▼3.54%	▼2.82%	▼9.46%	▼38.49%	₩8.2조	₩189억	19.0
3,064	악흠과기688018Espressif Systems (Shanghai) Co. Ltd. Class A	₩32,201	▼8.00%	▲6.82%	▲48.02%	▲32.04%	₩8.2조	₩5,725억	56.2
3,066	봉화통신600498Fiberhome Telecommunication Technologies Co., Ltd. Class A	₩5,823	▼3.51%	▲9.25%	▼5.93%	▼13.72%	₩8.2조	₩4,036억	166.5
3,067	광회에너지600256Guanghui Energy Co., Ltd. Class A	₩1,302	▼2.40%	▼2.69%	▼5.64%	▲31.72%	₩8.2조	₩1,400억	13.4
3,070	광주자동차601238Guangzhou Automobile Group Co., Ltd. Class A	₩956.25	▼2.24%	▼2.04%	▼6.08%	▼41.15%	₩8.2조	₩206억	적자
3,071	아극과기002409Jiangsu Yoke Technology Co., Ltd. Class A	₩18,041	▲1.19%	▲4.64%	▼13.31%	▲18.91%	₩8.2조	₩4,953억	41.4
3,079	노안환경에너지601699Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	₩2,679	▼1.40%	▼3.59%	▼13.25%	▲13.73%	₩8.1조	₩422억	17.9
3,080	항주 사란미전자600460Hangzhou Silan Microelectronics Co., Ltd. Class A	₩4,777	▼2.09%	▲1.40%	▼12.50%	▼16.21%	₩8.1조	₩2,792억	68.6
3,082	금세연603369Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A	₩6,482	▼0.34%	▼6.37%	▲15.92%	▼6.45%	₩8.1조	₩830억	15.8
3,083	장사은행601577Bank of Changsha Co., Ltd. Class A	₩2,000	▼0.79%	▲1.52%	▲1.83%	▲3.51%	₩8.1조	₩442억	4.8
3,093	하북중자전자과기003031Hebei Sinopack Electronic Technology Co. Ltd. Class A	₩17,568	▼2.00%	▲3.55%	▼14.38%	▲19.24%	₩8.1조	₩1,432억	53.1
3,096	캡켐기술300037Shenzhen Capchem Technology Co., Ltd. Class A	₩10,716	▼0.87%	▲1.49%	▼10.53%	▲0.71%	₩8.1조	₩1,234억	22.1
3,098	망숙과기300017Wangsu Science & Technology Co., Ltd. Class A	₩3,106	▼3.35%	▲3.25%	▲11.94%	▲50.92%	₩8조	₩3,466억	51.5
3,105	상해 백초전자과기688188Shanghai BOCHU Electronic Technology Corporation Limited Class A	₩19,205	▼3.00%	▼7.32%	▲4.79%	▼1.37%	₩8조	₩447억	29.8
3,122	바이거 온라인 디지털 테크2672Baige Online Digital Technology Co. Ltd. Class H	₩6,205	▼10.61%	▼70.42%	▼48.51%	▼40.16%	₩8조	₩434억	—
3,125	영포과기9863Zhejiang Leapmotor Technology Co., Ltd. Class H	₩5,282	▼2.81%	▼6.99%	▼13.80%	▼36.67%	₩8조	₩298억	56.0
3,133	국제해운컨테이너000039China International Marine Containers (Group) Co., Ltd Class A	₩1,789	▼2.18%	▼5.78%	▲7.82%	▼11.55%	₩7.9조	₩402억	829.6
3,139	항생전자600570Hundsun Technologies Inc. Class A	₩4,083	▼2.80%	▼4.71%	▲5.14%	▼32.24%	₩7.9조	₩892억	28.8
3,147	저상증권601878Zheshang Securities Co. Ltd. Class A	₩1,731	▼0.69%	▼2.91%	▼3.67%	▼20.02%	₩7.9조	₩251억	14.0
3,153	지남침300803Beijing Compass Technology Development Co. Ltd. Class A	₩8,664	▼2.54%	▼9.15%	▼15.65%	▼51.78%	₩7.9조	₩1,983억	271.8
3,156	혜태의료688617APT Medical Inc. Class A	₩55,562	▼0.06%	▲0.16%	▲10.69%	▲15.43%	₩7.9조	₩526억	38.4
3,157	Dynamic Electronics Co Ltd Class A603175상하이증권거래소	₩19,872	▲10.00%	▲18.70%	▲3.15%	▲45.10%	₩7.9조	₩608억	적자
3,166	신과이동688387CICT Mobile Communication Technology Co., Ltd.Class A	₩2,218	▼3.39%	▼0.18%	▲4.71%	▼16.47%	₩7.8조	₩847억	적자
3,167	안휘뇌명과화600985Huaibei Mining Holdings Co., Ltd. Class A	₩2,823	▼3.02%	▼0.14%	▼11.01%	▲27.27%	₩7.8조	₩490억	14.8
3,170	소주 천맥도열과기301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A	₩44,546	▼3.35%	▲3.35%	▼12.14%	▲19.77%	₩7.8조	₩974억	151.7
3,173	중국비철금속광업1258China Nonferrous Mining Corp. Ltd.	₩1,918	▼4.48%	▼10.17%	▼25.41%	▼25.12%	₩7.8조	₩107억	9.8
3,174	군정에너지화학601216Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	₩914.32	▼1.29%	▼2.35%	▼3.78%	▼4.98%	₩7.8조	₩468억	13.4
3,176	국자기능재료300285Shandong Sinocera Functional Material Co., Ltd. Class A	₩8,233	▼1.10%	▲5.69%	▼16.94%	▲46.66%	₩7.8조	₩5,280억	61.2
3,179	사적극신소재과기300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	₩9,121	▼5.01%	▲2.67%	▲8.63%	▲109.04%	₩7.8조	₩4,419억	351.7
3,185	중국중신금융자산관리2799China CITIC Financial Asset Management Co., Ltd. Class H	₩95.04	▼0.88%	▼2.61%	▼8.94%	▼33.33%	₩7.8조	₩38.6억	3.7
3,188	태양제지002078Shandong Sunpaper Co., Ltd. Class A	₩2,651	▼1.48%	▼5.28%	▼3.70%	▼15.41%	₩7.8조	₩528억	10.1
3,191	SDIC캐피탈600061SDIC Capital Co., Ltd. Class A	₩1,204	▼0.82%	▼3.05%	▼3.98%	▼21.28%	₩7.7조	₩238억	11.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신