중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,914	운남여류002059Yunnan Tourism Co., Ltd. Class A	₩791.19	▼0.75%	▲0.25%	▼4.35%	▼25.98%	₩8,057억	₩103억	적자
12,915	심천 호상호001298Shenzhen Best of Best Holdings Co., Ltd. Class A	₩3,033	▼2.13%	▲6.08%	▼2.88%	▼25.91%	₩8,056억	₩357억	26.2
12,916	생의보002095Zhejiang NetSun Co., Ltd. Class A	₩3,107	▼2.69%	▼0.26%	▲0.58%	▼13.85%	₩8,055억	₩186억	적자
12,919	광백고분002187Guangzhou Grandbuy Co., Ltd. Class A	₩1,267	▲10.07%	▲9.12%	▲15.90%	▼15.24%	₩8,052억	₩397억	적자
12,920	Ningbo Homelink Eco-iTech Co. Ltd. Class A301193선전증권거래소	₩3,333	▼1.48%	▲2.65%	▼18.11%	▼24.46%	₩8,047억	₩99억	적자
12,926	롱바이오 파마1779LongBio Pharma (Suzhou) Co., Ltd. Class H	₩10,360	▼1.61%	▲21.03%	▼31.69%	▼57.73%	₩8,033억	₩9.7억	적자
12,927	상해 위파학지혜603956WPG (Shanghai) Smart Water Public Co., Ltd. Class A	₩1,474	▲3.07%	▲20.98%	▲2.50%	▲14.24%	₩8,032억	₩419억	적자
12,928	Dalian Demaishi Precision Technology Co., Ltd. Class A301007선전증권거래소	₩5,079	▼3.20%	▲4.65%	▼9.57%	▼37.31%	₩8,031억	₩92.1억	128.1
12,931	해남고속000886Hainan Expressway Co., Ltd Class A	₩811.17	▼0.25%	▲1.00%	▼13.25%	▼39.85%	₩8,027억	₩90.9억	19.3
12,932	영리특화학000635Ningxia Yinglite Chemicals Co., Ltd. Class A	₩2,198	▲7.74%	▲37.67%	▲35.80%	▲23.73%	₩8,026억	₩1,041억	적자
12,935	삼미신안과기688489Sansec Technology Co. Ltd. Class A	₩4,625	▼3.74%	▼0.86%	▼14.61%	▼25.08%	₩8,020억	₩115억	3330.4
12,936	Chongqing Sulian Plastic Co Ltd A301397Chongqing Sulian Plastic Co.,Ltd. Class A	₩3,900	▼2.11%	▲2.63%	▼7.05%	▼27.14%	₩8,019억	₩77.5억	39.8
12,938	신호광전과기301051Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	₩2,743	▼2.90%	▼1.93%	▼12.10%	▼2.43%	₩8,017억	₩137억	적자
12,940	중국고과집단600730China Hi-Tech Group Co.Ltd. Class A	₩1,411	▲3.07%	▲13.87%	▼16.65%	▼35.47%	₩8,015억	₩188억	적자
12,941	Hangzhou Huning Elevator Parts Co. Ltd. Class A300669선전증권거래소	₩4,164	▼0.33%	▼2.80%	▼11.54%	▼21.74%	₩8,015억	₩63.9억	327.2
12,943	Beijing Shengtong Printing Co., Ltd. Class A002599선전증권거래소	₩1,189	▼3.41%	▲3.48%	▲7.01%	▼28.83%	₩8,010억	₩240억	적자
12,944	안휘 강방신재료001279Anhui Strong State New Materials Co., Ltd. Class A	₩5,115	▼0.04%	▲3.94%	▼3.29%	▼25.30%	₩8,010억	₩44억	156.1
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,586	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,009억	₩301억	14.7
12,947	군일수마301172Sichuan Joyou Digital Technologies Co.,Ltd. Class A	₩2,999	▼2.34%	▲5.48%	▼13.24%	▼11.71%	₩8,000억	₩130억	117.1
12,951	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A300831선전증권거래소	₩2,436	▼2.71%	▲0.74%	▼4.17%	▲10.62%	₩7,997억	₩102억	52.4
12,952	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩9,692	▼3.19%	▲7.09%	▼17.06%	▼18.70%	₩7,996억	₩86.4억	적자
12,956	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,153	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,991억	₩83.1억	31.3
12,957	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,308	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,989억	₩190억	51.2
12,959	Yanpai Filtration Technology Co. Ltd. Class A301081선전증권거래소	₩3,391	▼0.64%	▲4.56%	▼7.77%	▲66.37%	₩7,985억	₩117억	8646.2
12,960	Jiangsu Yangdian Science & Technology Co., Ltd. Class A301012선전증권거래소	₩3,998	▼1.53%	▲1.68%	▼4.71%	▼24.43%	₩7,983억	₩159억	85.2
12,962	애비삼300389Shenzhen Absen Optoelectronic Co Ltd Class A	₩2,426	▼2.18%	▲0.25%	▼9.20%	▼25.98%	₩7,979억	₩135억	14.1
12,963	선하환경보호300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	₩1,498	▼2.09%	▲3.02%	▼14.09%	▼27.88%	₩7,977억	₩207억	적자
12,964	Shang Gong Group Co., Ltd. Class A600843상하이증권거래소	₩1,474	▼2.77%	▲0.54%	▼10.22%	▼42.25%	₩7,977억	₩267억	적자
12,965	중선탄광300847HG Technologies Co. Ltd. Class A	₩2,679	▼0.74%	▼0.59%	▼5.96%	▼21.94%	₩7,976억	₩80.1억	35.4
12,967	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,958	▼1.51%	▼1.80%	▼10.34%	▼34.62%	₩7,974억	₩62.3억	적자
12,972	신달000701Xiamen Xinde Co., Ltd. Class A	₩1,251	▲2.79%	▲7.56%	▲24.45%	▼5.44%	₩7,971억	₩1,102억	7.8
12,973	국검집단603060China Testing & Certification International Group Co., Ltd. Class A	₩977	▼1.61%	▼0.81%	▼11.25%	▼19.57%	₩7,970억	₩30.9억	102.5
12,982	개능건강300272Canature Health Technology Group Co., Ltd. Class A	₩1,045	▼1.88%	▼0.76%	▼12.25%	▼30.17%	₩7,957억	₩39.6억	적자
12,983	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩883.1	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,957억	₩61.5억	12.7
12,985	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A688379상하이증권거래소	₩8,198	▼2.31%	▼0.34%	▼10.16%	▼25.51%	₩7,956억	₩219억	23.4
12,986	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩1,948	▼4.32%	▲2.85%	▼0.10%	▼12.08%	₩7,955억	₩198억	적자
12,988	해신고분300873Hichain Logistics Co., Ltd. Class A	₩2,585	▲3.94%	▲11.65%	▼3.29%	▼17.69%	₩7,951억	₩501억	36.6
12,989	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,636	▼0.38%	▲1.11%	▼17.27%	▼34.58%	₩7,948억	₩153억	28.9
12,991	Tieliu Co., Ltd Class A603926상하이증권거래소	₩3,564	▲4.33%	▲22.61%	▲10.60%	▲2.18%	₩7,946억	₩512억	43.5
12,992	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,401	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,946억	₩330억	적자
12,993	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩915.07	▼1.72%	▼0.22%	▼18.21%	▼43.46%	₩7,945억	₩62.1억	적자
12,996	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩893.09	▼0.89%	▼0.45%	▼1.97%	▼10.06%	₩7,943억	₩24.6억	30.8
12,997	철과궤도688569Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	₩3,722	▼1.43%	▼1.17%	▲3.44%	▼15.70%	₩7,941억	₩80.9억	16.7
12,998	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,846	▼3.07%	▲7.66%	▼7.54%	▼16.16%	₩7,938억	₩349억	적자
13,003	망변전기603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	₩2,244	▼2.18%	▼0.53%	▼13.68%	▼24.17%	₩7,928억	₩100억	적자
13,006	강력엘리베이터002367Canny Elevator Co., Ltd. Class A	₩979	▼1.61%	▼1.01%	▼15.08%	▼38.75%	₩7,921억	₩56.1억	30.9
13,012	Hunan SUND Technological Corp. Class A301548선전증권거래소	₩9,750	▼2.13%	▲4.59%	▼1.83%	▼12.36%	₩7,912억	₩147억	30.0
13,021	아광과기300123YaGuang Technology Group Co. Ltd. Class A	₩807.18	▲4.94%	▲15.43%	▲2.54%	▼51.15%	₩7,895억	₩293억	적자
13,024	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,132	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,893억	₩146억	적자
13,028	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,480	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,888억	₩110억	16.7
13,032	Jiangsu Hengxing New Material Technology Co. Ltd. Class A603276상하이증권거래소	₩3,832	0.00%	▲5.10%	▲6.32%	▲15.54%	₩7,885억	₩177억	50.8
13,034	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩861.12	▼0.92%	▲0.23%	▼15.66%	▼28.88%	₩7,882억	₩55.3억	26.7
13,038	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,613	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,876억	₩86.5억	18.7
13,041	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,548	▼1.39%	▲3.92%	▲3.50%	▼5.08%	₩7,874억	₩64.4억	54.4
13,042	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,140	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,872억	₩256억	459.7
13,043	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,188	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,869억	₩290억	107.4
13,045	어은과기002177Guangzhou KingTeller Technology Co., Ltd. Class A	₩1,021	▼1.35%	▼0.97%	▼6.75%	▼42.58%	₩7,864억	₩127억	237.7
13,052	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,998	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,855억	₩53.3억	13.2
13,054	흥통고분603209Xingtong Shipping Co., Ltd. Class A	₩2,735	▼1.44%	▼5.46%	▼7.56%	▼9.64%	₩7,854억	₩80.3억	11.5
13,055	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩699.29	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,853억	₩55.3억	적자
13,065	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,531	▼0.71%	▼3.28%	▼9.63%	▼29.94%	₩7,846억	₩37.1억	30.8
13,069	Shanghai Smart Control Co., Ltd. Class A001266선전증권거래소	₩7,203	▼5.83%	▲3.59%	▲1.15%	▼6.44%	₩7,839억	₩415억	74.7
13,070	극래기전 자동화공정603960Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	₩2,899	▼3.20%	▲3.05%	▼4.85%	▼26.72%	₩7,839억	₩142억	적자
13,073	Aishida Co., Ltd. Class A002403선전증권거래소	₩2,242	▼2.94%	▲8.41%	▲12.09%	▼10.95%	₩7,833억	₩519억	적자
13,076	포두 영사특희자신재료301622Baotou INST Magnetic New Materials Co., Ltd. Class A	₩6,579	▼2.75%	▲2.08%	▼1.55%	▼49.17%	₩7,829억	₩110억	적자
13,077	화영농업002321Henan Huaying Agricultural Development Co., Ltd. Class A	₩365.63	▼0.54%	▲3.98%	▼7.58%	▼20.43%	₩7,828억	₩130억	적자
13,080	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A600721상하이증권거래소	₩2,132	▲4.61%	▲9.32%	▼6.73%	▼3.18%	₩7,823억	₩2,473억	165.2
13,083	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩747.24	▲0.54%	▲1.63%	▲0.54%	▼17.07%	₩7,821억	₩100억	적자
13,084	양품포자603719Bestore Co., Ltd. Class A	₩2,004	▲1.83%	▲4.70%	▲8.90%	▼14.64%	₩7,819억	₩215억	적자
13,087	섬서화달301517Shaanxi Huada Science Technology Co., Ltd. Class A	₩6,707	▼3.06%	▲1.73%	▲6.64%	▼51.68%	₩7,816억	₩249억	적자
13,089	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,594	▼3.08%	▲6.54%	▼0.28%	▲19.05%	₩7,811억	₩326억	228.4
13,092	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A603519상하이증권거래소	₩2,909	▼0.95%	0.00%	▼12.02%	▲21.13%	₩7,809억	₩71억	21.4
13,093	Higa Co., Ltd. Class A603150상하이증권거래소	₩8,875	▼2.95%	▲7.29%	▼26.37%	▲16.99%	₩7,804억	₩193억	52.4
13,100	하하정밀001306Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A	₩12,130	▼2.18%	▲5.36%	▲14.53%	▼30.87%	₩7,789억	₩203억	적자
13,102	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A688558상하이증권거래소	₩5,744	▼2.81%	▼0.83%	▼5.43%	▼0.66%	₩7,788억	₩99.5억	21.1
13,106	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,579	▼6.98%	▼0.35%	▼13.57%	▼3.25%	₩7,785억	₩541억	89.2
13,113	Apple Flavor & Fragrance Group Co. Ltd. Class A603020상하이증권거래소	₩2,054	▼0.96%	▲2.80%	▼14.33%	▲1.38%	₩7,777억	₩84.6억	52.9
13,115	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,287	▼1.50%	▼2.66%	▼6.75%	▼54.94%	₩7,772억	₩40.6억	—
13,117	신개보전자300248Newcapec Electronics Co., Ltd. Class A	₩1,606	▼2.66%	▲2.03%	▼4.40%	▼34.90%	₩7,770억	₩105억	96.6
13,119	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,716	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,769억	₩175억	적자
13,124	Brite Semiconductor (Shanghai) Co., Ltd. Class A688691상하이증권거래소	₩11,073	▲1.08%	▲9.20%	▲8.67%	▼46.78%	₩7,765억	₩1,023억	적자
13,128	화성인집성300894Marssenger Kitchenware Co. Ltd. Class A	₩1,848	▼3.75%	▲0.33%	▼6.09%	▼28.79%	₩7,763억	₩79.2억	적자
13,131	풍신타이어600469Aeolus Tire Co., Ltd. Class A	₩855.13	▼2.28%	▼5.10%	▼12.83%	▼38.68%	₩7,761억	₩76.3억	38.5
13,133	경양강고000505Hainan Jingliang Holdings Co., Ltd. Class A	₩1,137	▼0.52%	▲1.97%	▼8.23%	▼32.58%	₩7,759억	₩149억	적자
13,135	순충 커뮤니케이션 테크놀로지2597Beijing Xunzhong Communication Technology Co., Ltd. Class H	₩5,350	▼5.91%	▼0.57%	▲1.61%	▲111.69%	₩7,758억	₩1.3억	—
13,136	저장 갤럭시스 테크놀로지 그룹2729Zhejiang Galaxis Technology Group Co., Ltd. Class H	₩1,698	▼6.37%	▼42.30%	▼48.00%	▼68.75%	₩7,758억	₩45.8억	—
13,143	전예과기002866Jiangsu Transimage Technology Co., Ltd. Class A	₩2,635	▼2.15%	▲1.85%	▼23.49%	▼27.49%	₩7,747억	₩188억	72.4
13,145	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,242	▼3.80%	▲8.84%	▲1.73%	▼15.99%	₩7,744억	₩131억	140.5
13,146	Longjian Road & Bridge Co., Ltd. Class A600853상하이증권거래소	₩841.14	▲9.92%	▲17.93%	▲27.58%	▼3.88%	₩7,744억	₩836억	12.6
13,149	만은사특301325Shenzhen Manst Technology Co., Ltd. Class A	₩5,339	▼2.73%	▲0.26%	▼12.94%	▼47.34%	₩7,742억	₩67.4억	적자
13,151	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,499	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,740억	₩130억	51.9
13,152	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,550	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,738억	₩51억	적자
13,157	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,756	▼2.87%	▼1.46%	▼6.29%	▼41.09%	₩7,733억	₩99억	117.2
13,162	순박합금002996Chongqing Shunbo Aluminum Co., Ltd. Class A	₩1,127	▼2.42%	▼0.53%	▼5.21%	▼26.37%	₩7,718억	₩85.9억	17.9
13,163	남경항002040Nanjing Port Co., Ltd. Class A	₩1,580	▼0.63%	▼0.88%	▼9.18%	▼19.70%	₩7,717억	₩118억	20.5
13,165	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩913.07	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,716억	₩49.5억	159.2
13,166	정신통신603421Qingdao Topscomm Communication Co. Ltd. Class A	₩1,117	▼5.89%	▲4.88%	▼7.60%	▼21.93%	₩7,715억	₩464억	적자
13,175	화련백화점000882Beijing Hualian Department Store Co. Ltd. Class A	₩295.7	▲4.96%	▲4.23%	0.00%	▼28.16%	₩7,703억	₩378억	적자
13,177	Suzhou Sunmun Technology Co. Ltd. Class A300522선전증권거래소	₩2,465	▲1.15%	▲11.47%	▼25.48%	▼1.75%	₩7,701억	₩521억	394.2
13,178	절농고분002758ZJAMP Group Co., Ltd. Class A	₩1,478	▼0.54%	▼1.86%	▼12.32%	▼26.44%	₩7,699억	₩83.6억	6.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신