중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,179	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,724	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,695억	₩37억	36.8
13,180	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,024	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,695억	₩55.5억	15.7
13,181	천호능원300332Top Resource Energy Co., Ltd. Class A	₩916.77	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,694억	₩332억	적자
13,185	Beijing Navigation Control Technology Co., Ltd. Class A688282상하이증권거래소	₩9,609	▲3.95%	▲8.82%	▼14.09%	▼24.27%	₩7,693억	₩197억	적자
13,192	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,007	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,687억	₩63억	27.5
13,195	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,141	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,686억	₩84억	적자
13,196	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,250	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,683억	₩200억	52.4
13,198	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,830	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,681억	₩69.8억	31.4
13,201	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,810	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,674억	₩644억	적자
13,203	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,442	▼0.96%	▲4.64%	▼15.26%	▲11.25%	₩7,672억	₩914억	29.6
13,206	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,057	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,670억	₩92.1억	20.3
13,209	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,500	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,667억	₩50.5억	62.0
13,210	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,943	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,667억	₩40.2억	적자
13,212	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩790.94	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,665억	₩34.8억	적자
13,214	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,250	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,665억	₩120억	22.3
13,215	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,712	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,665억	₩164억	20.0
13,216	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,766	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,665억	₩98.1억	적자
13,217	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,240	▼0.64%	▼11.41%	▼4.46%	▼22.08%	₩7,661억	₩322억	87.0
13,219	Giti Tire Corporation Class A600182상하이증권거래소	₩2,221	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,661억	₩27.2억	23.9
13,223	중촉매688267China Catalyst Holding Co., Ltd. Class A	₩3,503	▲2.81%	▲2.21%	▼14.52%	▼19.43%	₩7,656억	₩204억	28.8
13,224	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.42	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,652억	₩75.3억	적자
13,227	블랙 세서미2533Black Sesame International Holding Limited	₩1,059	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,650억	₩31억	적자
13,228	Hangzhou Zhengqiang Corp., Ltd. Class A301119선전증권거래소	₩5,029	▼4.44%	▲8.21%	▼22.62%	▼33.49%	₩7,650억	₩244억	38.5
13,229	Anhui Wanyi Science And Technology Co. Ltd. Class 1688600상하이증권거래소	₩5,317	▼6.53%	▲0.95%	▼13.54%	▲6.27%	₩7,650억	₩194억	35.6
13,236	영예가구603600UE Furniture Co., Ltd. Class A	₩2,285	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,634억	₩147억	14.2
13,239	승리000407Shandong Shengli Co., Ltd Class A	₩884.81	▲1.84%	▲15.06%	▲7.00%	▼12.28%	₩7,633억	₩1,006억	24.7
13,240	쓰촨 노터스 차이니즈 메디슨2206SICHUAN NEAUTUS TRADITIONAL CHINESE	₩14,770	▲26.09%	▲69.59%	▲69.59%	▲69.59%	₩7,631억	₩123억	—
13,242	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,656	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,630억	₩75.9억	적자
13,248	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩709.05	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,626억	₩117억	적자
13,252	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,876	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,624억	₩149억	222.2
13,253	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,274	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,621억	₩40.1억	17.7
13,257	남경위이제약603351Nanjing Well Pharmaceutical Group Co. Ltd. Class A	₩5,632	0.00%	▲4.02%	▲5.15%	▲7.96%	₩7,615억	₩110억	24.3
13,258	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,626	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,614억	₩133억	28.0
13,259	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,217	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,613억	₩60.5억	—
13,260	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.84	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,612억	₩141억	적자
13,261	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,208	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,609억	₩78.6억	적자
13,264	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,559	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,606억	₩89.9억	18.0
13,265	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,441	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,606억	₩63억	54.7
13,269	Ningbo Marine Company Limited Class A600798상하이증권거래소	₩627.16	▼0.63%	▼2.18%	▼7.10%	▼11.05%	₩7,602억	₩67.3억	54.0
13,270	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,971	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,602억	₩64.9억	27.2
13,272	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.53	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,601억	₩121억	—
13,275	Fujian Raynen Technology Co., Ltd. Class A603933상하이증권거래소	₩3,563	▼2.78%	▲5.81%	▲0.51%	▼30.18%	₩7,594억	₩233억	42.9
13,277	Guangdong Green Precision Components Co., Ltd. Class A300968선전증권거래소	₩1,800	▼2.17%	▲4.89%	▼1.64%	▼39.65%	₩7,591억	₩100억	적자
13,279	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,403	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,591억	₩121억	35.8
13,280	신지인지수자과기603869ENC Digital Technology Co. Ltd. Class A	₩1,534	▼2.78%	0.00%	▼4.36%	▼28.02%	₩7,591억	₩5.7억	273.3
13,288	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,583억	₩46.4억	13.2
13,292	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,919	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩7,571억	₩2,091억	적자
13,294	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,541	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,567억	₩80.7억	적자
13,295	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,045	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,565억	₩346억	적자
13,296	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,701	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,565억	₩1,046억	318.3
13,300	Xiamen Sunrise Group Co. Ltd. Class A002593선전증권거래소	₩1,045	▲10.11%	▲30.10%	▲16.74%	▼11.80%	₩7,562억	₩1,829억	27.3
13,301	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,120	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,560억	₩90억	40.8
13,302	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,610	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,560억	₩35.6억	322.4
13,305	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,735	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,558억	₩220억	31.2
13,306	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,034	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,557억	₩59억	48.5
13,312	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,231	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,552억	₩147억	60.0
13,315	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,183	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,550억	₩281억	30.3
13,316	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,142	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,549억	₩41.6억	적자
13,320	절능철한300197CECEP Techand Ecology and Environment Co., Ltd. Class A	₩355.52	▼1.66%	▼1.11%	▼7.29%	▲0.56%	₩7,547억	₩168억	적자
13,325	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,497	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,543억	₩48.5억	23.9
13,326	Shenzhen Fluence Technology Plc Class A300647선전증권거래소	₩1,592	▼3.63%	▲18.96%	▼6.89%	▲15.84%	₩7,541억	₩469억	적자
13,328	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,384	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,537억	₩66억	88.2
13,329	Tianjin Keyvia Electric Co., Ltd. Class A300407선전증권거래소	₩2,131	▼2.20%	▲2.20%	▲3.89%	▼5.91%	₩7,536억	₩69.7억	53.7
13,330	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,742	▼1.77%	▲2.68%	▼5.26%	▼25.43%	₩7,535억	₩72.5억	23.1
13,333	강소열달투자600805Jiangsu Yueda Investment Co., Ltd. Class A	₩882.81	▼0.45%	▲1.84%	▼4.33%	▼19.20%	₩7,533억	₩33.4억	172.7
13,335	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,224	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,531억	₩218억	적자
13,340	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,423	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,521억	₩261억	42.3
13,343	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,949	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,518억	₩487억	2.1
13,344	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,517억	₩95.3억	적자
13,349	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,136	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,513억	₩175억	45.8
13,351	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,518	▼2.19%	▼5.94%	▼14.12%	▼40.58%	₩7,513억	₩121억	83.1
13,355	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,826	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,505억	₩162억	적자
13,356	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,130	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,503억	₩162억	52.2
13,358	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,171	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,500억	₩154억	29.4
13,361	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.81	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,499억	₩63억	적자
13,364	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,007	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,497억	₩163억	적자
13,367	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT180602선전증권거래소	₩749.79	▼0.16%	▼1.73%	▼2.62%	▼10.60%	₩7,491억	₩4.9억	205.1
13,368	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,538	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,491억	₩42.5억	적자
13,369	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,497	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,490억	₩1,477억	적자
13,372	발해페리603167Bohai Ferry Group Co., Ltd. Class A	₩1,632	▲0.62%	▲0.25%	▲1.62%	▼13.36%	₩7,484억	₩78.6억	24.3
13,373	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,784	▼0.22%	▲3.84%	▼1.22%	▼16.85%	₩7,482억	₩96.5억	192.5
13,374	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,691	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,481억	₩44.9억	16.6
13,377	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,531	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,477억	₩250억	95.5
13,378	Luyan Pharma Co., Ltd. Class A002788선전증권거래소	₩1,947	▲1.04%	▲1.04%	▼4.41%	▼48.98%	₩7,475억	₩259억	13.8
13,380	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,404	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,471억	₩29.2억	적자
13,382	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,320	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,469억	₩166억	41.1
13,386	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,094	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,465억	₩99.1억	213.1
13,387	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,718	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,464억	₩30.6억	102.5
13,389	Sanyou Corp. Ltd. Class A300932선전증권거래소	₩1,638	▼1.80%	▲1.86%	▼20.08%	▼6.29%	₩7,461억	₩173억	27.3
13,390	중미반도688380Shenzhen China Micro Semicon Co., Ltd. Class A	₩6,022	▼1.44%	▲4.29%	▼12.18%	▼7.26%	₩7,460억	₩478억	40.9
13,391	해기집단603069Hainan Haiqi Transportation Group Co. Ltd. Class A	₩2,357	▼0.34%	▲3.06%	▼11.41%	▼54.82%	₩7,460억	₩51.9억	적자
13,397	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,012	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,451억	₩156억	137.6
13,399	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,828	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,450억	₩99.4억	53.4
13,400	미강바이오테크300439MedicalSystem Biotechnology Co., Ltd. Class A	₩1,977	▲1.75%	▲1.23%	▼3.32%	▲0.10%	₩7,447억	₩172억	37.8
13,402	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,198	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,444억	₩352억	149.6
13,404	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,848	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,441억	₩413억	적자
13,411	Shanghai Carthane Co. Ltd. Class A603037상하이증권거래소	₩2,796	▲0.07%	▲24.22%	▲41.99%	▼2.64%	₩7,435억	₩890억	80.1
13,412	탄완9890Tanwan Inc	₩1,441	▲2.23%	▲8.64%	▼8.37%	▼50.81%	₩7,433억	₩56억	3.9
13,413	달세고분1405DPC Dash Limited	₩5,555	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,433억	₩28.9억	24.9
13,417	호래객창억가기603898Guangzhou Holike Creative Home Co., Ltd. Class A	₩2,614	▲1.63%	▲5.99%	▲10.93%	▼1.58%	₩7,425억	₩324억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신