중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,792	Ningbo Bird Co., Ltd. Class A600130상하이증권거래소	₩780.34	▼3.46%	▲1.56%	▼16.45%	▼7.13%	₩6,052억	₩128억	698.2
14,798	Ways Electron Co. Ltd. Class A605218상하이증권거래소	₩2,433	▼2.48%	▲6.46%	▼6.30%	▼34.11%	₩6,047억	₩86.2억	적자
14,800	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,305	▼1.21%	▼3.96%	▼5.35%	▼13.05%	₩6,044억	₩43억	15.4
14,801	중교지산000736CCCG Urban Development Holding Group Co Ltd Class A	₩810.28	0.00%	▲0.50%	▼15.59%	▼24.25%	₩6,043억	₩70.4억	적자
14,808	덕관박막신재료001378Guangdong Decro Film New Materials Co. Ltd. Class A	₩3,453	▼1.70%	▲2.91%	▼17.58%	▼4.70%	₩6,038억	₩113억	29.6
14,809	Chison Medical Technologies Co. Ltd. Class A688358상하이증권거래소	₩5,321	▼1.33%	▲0.41%	▼3.48%	▼11.01%	₩6,036억	₩40.5억	25.8
14,810	Shanghai Dragon Corporation Class A600630상하이증권거래소	₩1,471	▲3.37%	▲12.18%	▼0.41%	▼18.29%	₩6,035억	₩866억	74.5
14,813	Lafang China Co. Ltd. Class A603630상하이증권거래소	₩2,664	▼1.98%	▼0.30%	▼15.72%	▼31.04%	₩6,033억	₩134억	558.6
14,817	Shandong Tengda Fasten Tech Co., Ltd. Class A001379선전증권거래소	₩3,239	▼2.52%	▲12.79%	▲4.04%	▼31.52%	₩6,027억	₩362억	64.6
14,823	상해신황포부동산600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	₩884.12	▼1.34%	▼1.56%	▼12.97%	▼30.89%	₩6,024억	₩45.8억	26.7
14,825	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A600573상하이증권거래소	₩2,447	▲1.41%	▲1.07%	▲1.24%	▲3.03%	₩6,022억	₩176억	31.5
14,826	TVZone Media Co., Ltd.603721상하이증권거래소	₩4,317	▼6.97%	▲7.93%	▲11.21%	▲11.67%	₩6,022억	₩639억	138.4
14,831	신개석화장비002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	₩1,501	▼5.76%	▲7.28%	▼2.34%	▼41.57%	₩6,020억	₩787억	82.5
14,832	당대명성문화체육600136Wuhan MC Culture & Sports Co., Ltd. Class A	₩289.38	▼2.03%	▲5.84%	▼2.03%	▼13.69%	₩6,018억	₩49.7억	적자
14,833	Jiangxi Huawu Brake Co., Ltd. Class A300095선전증권거래소	₩1,581	▼3.30%	▲1.54%	▼8.12%	▼34.98%	₩6,017억	₩140억	적자
14,839	Hunan Haili Chemical Industry Co., Ltd. Class A600731상하이증권거래소	₩1,078	▼0.92%	▼2.00%	▼7.06%	▼20.24%	₩6,014억	₩38.7억	20.2
14,841	Beijing Beetech, Inc. Class A300667선전증권거래소	₩2,886	▼1.97%	▲2.77%	▲4.71%	▼18.21%	₩6,014억	₩135억	적자
14,849	해특생물300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A	₩4,496	▼2.17%	▲1.90%	▼9.45%	▼18.25%	₩6,006억	₩142억	적자
14,850	천의상가688033Beijing Tianyishangjia New Material Corp. Ltd. Class A	₩1,066	▼0.37%	▼4.30%	▼25.52%	▼31.97%	₩6,004억	₩31.7억	적자
14,855	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,678	▼1.90%	▲3.23%	▼6.87%	▼33.56%	₩5,997억	₩36.6억	적자
14,858	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,660	▼2.12%	▲3.35%	▼2.23%	▲19.54%	₩5,995억	₩56억	적자
14,859	Zhejiang Giuseppe Garment Co., Ltd. Class A002687선전증권거래소	₩1,215	▼1.77%	▼0.49%	▼1.30%	▲26.09%	₩5,995억	₩141억	39.5
14,874	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453.04	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,978억	₩87.8억	적자
14,876	Tengda Construction Group Co., Ltd. Class A600512상하이증권거래소	₩375.2	▼0.53%	▼2.08%	▼9.62%	▼22.31%	₩5,977억	₩64.8억	적자
14,879	강서은행1916Jiangxi Bank Co., Ltd. Class H	₩96.69	▼2.56%	0.00%	▼1.72%	▼14.93%	₩5,976억	₩3,025만	4.7
14,880	Shenzhen Chuangyitong Technology Co., Ltd. Class A300991선전증권거래소	₩4,043	▼2.74%	▲4.70%	▼13.34%	▼52.21%	₩5,976억	₩83.1억	적자
14,885	곤항순유688283Chengdu KSW Technologies Co., Ltd. Class A	₩4,726	▼3.82%	▲7.64%	▼8.07%	▼41.24%	₩5,974억	₩63.9억	85.8
14,886	Nanjing Public Utilities Development Co., Ltd. Class A000421선전증권거래소	₩1,046	▲0.38%	▲3.97%	▼8.23%	▼24.06%	₩5,974억	₩94.2억	1218.6
14,888	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩431.08	▼3.14%	▲8.00%	▲1.41%	▼37.21%	₩5,974억	₩472억	적자
14,889	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,159	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,974억	₩388억	88.7
14,891	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A001296선전증권거래소	₩3,854	▼3.59%	▼0.26%	▲1.95%	▼27.02%	₩5,970억	₩145억	33.7
14,892	Bluesword Intelligent Technology Co. Ltd. Class A688557상하이증권거래소	₩3,840	▼4.75%	▲10.89%	▼3.66%	▼23.50%	₩5,969억	₩111억	34.7
14,894	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,842	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,968억	₩82.8억	58.2
14,895	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.37	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,968억	₩37.5억	적자
14,898	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,092	▼0.73%	▼1.08%	▼5.20%	▼21.75%	₩5,965억	₩38.6억	18.5
14,899	Kehua Holdings Co., Ltd. Class A603161상하이증권거래소	₩2,628	▼2.44%	▲1.31%	▼5.25%	▼5.05%	₩5,965억	₩61.5억	—
14,901	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,345	▼0.68%	0.00%	▼11.05%	▼17.02%	₩5,964억	₩89억	41.9
14,902	영파건세과기9877Jenscare Scientific Co. Ltd. Class H	₩1,047	▼1.28%	▼5.30%	▼10.38%	▼32.57%	₩5,963억	₩7,219만	적자
14,903	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,057	▼1.03%	▼1.92%	▼4.79%	▼36.30%	₩5,963억	₩49억	19.5
14,904	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.28	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,962억	₩64.8억	16.0
14,906	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A002877선전증권거래소	₩1,633	▼3.20%	▲2.25%	▲10.54%	▼10.89%	₩5,960억	₩352억	119.9
14,907	Shanghai Morn Electric Equipment Co., Ltd. Class A002451선전증권거래소	₩1,335	▼1.62%	▼0.89%	▼11.62%	▼34.02%	₩5,960억	₩98.4억	304.1
14,908	Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A300922선전증권거래소	₩3,169	▲3.79%	▲7.59%	▼6.37%	▼31.55%	₩5,959억	₩367억	167.5
14,917	Shenzhen Tvt Digital Technology Co. Ltd. Class A002835선전증권거래소	₩2,674	▼2.33%	▲1.28%	▲1.59%	▼18.64%	₩5,945억	₩80.7억	24.9
14,921	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,103	▼0.83%	▲0.84%	▼24.29%	▼15.17%	₩5,944억	₩25.5억	18.9
14,923	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,822	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,943억	₩83.5억	462.1
14,927	Lutian Machinery Co. Ltd. Class A605259상하이증권거래소	₩3,493	▲1.21%	▲3.31%	▼2.72%	▼22.22%	₩5,941억	₩47.2억	16.8
14,928	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A001396선전증권거래소	₩5,600	▲0.14%	▲2.56%	▼9.13%	▼33.90%	₩5,939억	₩94.2억	33.8
14,931	Tederic Machinery Co., Ltd. Class A603289상하이증권거래소	₩2,006	▼0.99%	▲7.95%	▼2.43%	▼0.69%	₩5,933억	₩318억	222.3
14,933	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,443	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,929억	₩66.7억	223.8
14,934	개립신재688269Kaili Catalyst & New Materials Co., Ltd. Class A	₩4,443	▼2.20%	▲0.27%	▼11.00%	▼44.63%	₩5,927억	₩36.2억	43.5
14,935	Zhejiang Weihua New Material Co., Ltd. Class A603310상하이증권거래소	₩2,674	▼1.33%	▼0.30%	▼6.75%	▼20.29%	₩5,926억	₩14.2억	47.5
14,936	금일과기002869Shenzhen Genvict Technologies Co. Ltd. Class A	₩3,285	▼3.18%	▲7.58%	▼17.70%	▼29.20%	₩5,925억	₩144억	적자
14,937	Shanghai Shen Lian Biomedical Corporation Class A688098상하이증권거래소	₩1,413	▼2.21%	▼3.28%	▼12.38%	▼21.33%	₩5,923억	₩19.9억	적자
14,941	Zhejiang Hisun Biomaterials Co., Ltd. Class A688203상하이증권거래소	₩3,052	▲3.52%	▲17.80%	▼22.39%	▲19.27%	₩5,920억	₩581억	94.6
14,943	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩738.43	▼1.86%	▲1.37%	▼10.19%	▼32.85%	₩5,919억	₩54.6억	305.8
14,944	련련수자과기2598Lianlian DigiTech Co., Ltd. Class H	₩507.22	▼3.08%	▼2.92%	▼7.72%	▼55.11%	₩5,919억	₩2억	20.6
14,948	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A001206선전증권거래소	₩3,243	▲1.18%	▲1.82%	▼15.89%	▼45.47%	₩5,916억	₩97.7억	30.3
14,949	Tianjin Jieqiang Power Equipment Co. Ltd. Class A300875선전증권거래소	₩6,087	▲2.56%	▲4.60%	▼2.99%	▼25.61%	₩5,915억	₩473억	적자
14,952	Nanjing Toua Hardware & Tools Co., Ltd. Class A301125선전증권거래소	₩2,884	▲0.98%	▼4.93%	▲2.92%	▲9.23%	₩5,913억	₩231억	적자
14,957	Yuan Cheng Cable Co., Ltd. Class A002692선전증권거래소	₩810.28	▼1.69%	▲4.10%	▼29.51%	▼20.39%	₩5,909억	₩154억	적자
14,961	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A000554선전증권거래소	₩1,241	▲0.16%	▲0.81%	▲0.16%	▼7.72%	₩5,907억	₩208억	16.2
14,962	Nanjing Huamai Technology Co. Ltd. Class A603042상하이증권거래소	₩2,583	▼3.29%	▲10.60%	▼9.83%	▼2.03%	₩5,906억	₩1,571억	3948.8
14,963	Suncha Technology Co., Ltd. Class A001211선전증권거래소	₩5,993	▲1.32%	▲20.60%	▲11.47%	▲58.40%	₩5,905억	₩407억	적자
14,964	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,121	▼1.48%	▲3.00%	▼7.40%	▼28.22%	₩5,905억	₩62.6억	207.6
14,968	제봉신재료002521Qifeng New Material Co. Ltd. Class A	₩1,042	▼1.32%	▼1.51%	▼15.94%	▼37.33%	₩5,903억	₩45.8억	21.4
14,969	Shenzhen Emperor Technology Co. Ltd. Class A300546선전증권거래소	₩3,065	▼2.66%	▼1.60%	▼10.70%	▼40.47%	₩5,899억	₩74.1억	471.2
14,972	Mudanjiang Hengfeng Paper Co., Ltd. Class A600356상하이증권거래소	₩1,810	▲1.00%	▲4.01%	▼11.43%	▲2.72%	₩5,896억	₩119억	14.6
14,974	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A300668선전증권거래소	₩4,808	▼2.23%	▲3.08%	▼16.00%	▼17.64%	₩5,891억	₩88.5억	적자
14,976	한스 바이오파마슈티컬스3378Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	₩4,224	▼2.35%	▼11.01%	▼9.85%	▲55.82%	₩5,890억	₩5,826만	적자
14,977	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩983.91	▼1.00%	▲1.65%	▼7.68%	▼15.58%	₩5,890억	₩56.1억	48.6
14,979	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,616	▼0.38%	▲2.08%	▼13.59%	▼33.63%	₩5,889억	₩54.4억	20.7
14,980	Hangzhou CNCR-IT Co., Ltd. Class A300250선전증권거래소	₩2,778	▼2.86%	▲0.36%	▼3.60%	▼44.19%	₩5,888억	₩153억	75.0
14,983	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A000995선전증권거래소	₩3,656	▲10.03%	▲6.33%	▲59.58%	▲46.68%	₩5,885억	₩2,477억	969.3
14,987	매드캡틴 메디컬 테크놀로지2041Medcaptain Medical Technology Co. Ltd. Class H	₩1,077	▼1.40%	▲5.75%	▲0.47%	▼36.50%	₩5,882억	₩9,970만	325.6
14,995	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,550	▼0.78%	▲2.65%	▼12.02%	▼20.62%	₩5,874억	₩136억	적자
15,001	Zhejiang Meishuo Electric Technology Co., Ltd. Class A301295선전증권거래소	₩5,808	▼4.56%	▲3.49%	▼14.18%	▼3.35%	₩5,868억	₩89.2억	59.2
15,003	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩989.89	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,866억	₩169억	적자
15,004	서가회유통002561Shanghai Xujiahui Commercial Co. Ltd. Class A	₩1,419	▲0.42%	▲1.86%	▼1.93%	▼18.56%	₩5,865억	₩109억	적자
15,007	Xuelong Group Co., Ltd. Class A603949상하이증권거래소	₩2,736	▼2.07%	▲3.94%	▼4.79%	▼26.68%	₩5,863억	₩101억	33.9
15,009	록성관리강고9979Greentown Management Holdings Co., Ltd.	₩291.78	▼2.27%	▲2.99%	▼3.37%	▼37.91%	₩5,862억	₩8,807만	6.9
15,015	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,243	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,857억	₩169억	적자
15,018	Shandong Donghong Pipe Industry Co. Ltd. Class A603856상하이증권거래소	₩2,068	▼0.58%	▼0.38%	▼10.84%	▼17.65%	₩5,855억	₩33.2억	15.5
15,019	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩4,977	▼2.12%	▲1.34%	▲2.51%	▲25.96%	₩5,852억	₩73.1억	적자
15,020	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,548	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,851억	₩100억	126.4
15,021	상해 련명기계603006Shanghai Lianming Machinery Co Ltd Class A	₩2,233	▼3.12%	▲3.52%	▲6.88%	▼15.55%	₩5,851억	₩123억	28.1
15,026	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,275	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,847억	₩58.9억	88.7
15,027	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,966	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,847억	₩108억	81.5
15,030	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A301309선전증권거래소	₩5,738	▼1.47%	▲0.91%	▼4.80%	▲2.61%	₩5,845억	₩46.8억	19.3
15,038	Qijing Machinery Co., Ltd. Class A603677상하이증권거래소	₩2,954	▼2.76%	▲10.28%	▲2.92%	▼18.55%	₩5,840억	₩110억	273.1
15,040	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,345	▼2.46%	▼1.32%	▼13.59%	▼10.13%	₩5,839억	₩95.7억	27.6
15,041	C&D 프로퍼티 매니지먼트 그룹2156C&D Property Management Group Co., Ltd.	₩407.98	▼1.64%	▼4.75%	▼4.75%	▼10.93%	₩5,839억	₩1.6억	7.8
15,045	덕생과기002908Guangdong Tecsun Science & Technology Co., Ltd. Class A	₩1,325	▼2.35%	▲0.30%	▼13.54%	▼39.80%	₩5,837억	₩77.4억	적자
15,046	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩770.36	▼0.77%	▲1.85%	▼12.87%	▼20.90%	₩5,837억	₩47.1억	적자
15,047	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩788.32	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,836억	₩491억	적자
15,050	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,545	▼0.78%	▲0.71%	▼5.76%	▼26.39%	₩5,835억	₩29.2억	42.7
15,054	Guangdong Transtek Medical Electronics Co. Ltd. Class A300562선전증권거래소	₩2,626	▼1.64%	▲6.39%	▼7.32%	▼1.42%	₩5,831억	₩251억	28.6
15,057	Hangzhou Seck Intelligent Technology Co. Ltd. Class A300897선전증권거래소	₩2,902	▼2.68%	▲0.55%	▼6.79%	▼21.22%	₩5,829억	₩40.2억	7321.2
15,059	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A002864선전증권거래소	₩4,586	▲6.49%	▲14.04%	▲11.07%	▼3.51%	₩5,829억	₩896억	49.5
15,061	Chongqing VDL Electronics Co., Ltd. Class A301121선전증권거래소	₩8,015	▼1.69%	▲6.64%	▲20.71%	▲0.85%	₩5,828억	₩300억	95.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신