중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,063	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A001367선전증권거래소	₩3,776	▼1.41%	▼2.32%	▼10.67%	▼13.65%	₩5,825억	₩34.3억	19.5
15,069	Zhong Fu Tong Group Co., Ltd. Class A300560선전증권거래소	₩2,463	▼2.91%	▲4.75%	▼13.10%	▼24.39%	₩5,818억	₩228억	적자
15,075	커라이디얼3709EEKA Fashion Holdings Limited	₩844.79	▼0.30%	▲5.96%	▲14.48%	▼34.04%	₩5,814억	₩3.8억	7.5
15,079	신방홀딩스1571Xin Point Holdings Limited	₩566.59	▼1.76%	▼3.47%	▼3.75%	▼13.47%	₩5,812억	₩1.3억	6.0
15,081	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,608	▼1.74%	▲1.76%	▼11.19%	▼50.12%	₩5,812억	₩55.4억	적자
15,082	Lionhead Technology Development Co., Ltd. Class A600539상하이증권거래소	₩2,485	▼1.81%	▲8.64%	▼3.56%	▲22.42%	₩5,810억	₩143억	적자
15,085	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,870	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,804억	₩109억	66.3
15,086	Ceyear Technologies Co., Ltd. Class A301689선전증권거래소	₩9,939	▼1.60%	▲4.38%	▼25.74%	▼9.45%	₩5,804억	₩1,182억	—
15,088	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,030	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,801억	₩229억	적자
15,093	Sichuan Dawn Precision Technology Co., Ltd. Class A300780선전증권거래소	₩3,760	▼5.04%	▼0.89%	▲11.48%	▼2.28%	₩5,797억	₩353억	적자
15,094	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩572.78	▼0.69%	▲1.41%	▼11.69%	▼15.34%	₩5,796억	₩45.4억	적자
15,096	Inventronics (Hangzhou), Inc. Class A300582선전증권거래소	₩1,934	▼3.20%	▲1.79%	▼6.83%	▼39.21%	₩5,796억	₩94.7억	적자
15,098	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,319	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,794억	₩51.6억	100.8
15,106	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A002933선전증권거래소	₩4,983	▼1.62%	▲3.18%	▼3.96%	▼31.31%	₩5,790억	₩97.4억	110.9
15,109	Sicher Elevator Co. Ltd. Class A301056선전증권거래소	₩2,112	▼2.85%	▲3.42%	▼16.89%	▼35.25%	₩5,788억	₩59.1억	47.5
15,115	Guangzhou Jiacheng International Logistics Co., Ltd. Class A603535상하이증권거래소	₩1,116	▼1.58%	▲0.90%	▼10.85%	▼48.10%	₩5,782억	₩37.3억	적자
15,117	Zhongjie (Jiangsu) Technology Co., Ltd. Class A301072선전증권거래소	₩8,586	▲0.73%	▼2.52%	▲4.54%	▲90.44%	₩5,780억	₩133억	적자
15,119	Changzhou Shenli Electrical Machine Co. Ltd. Class A603819상하이증권거래소	₩2,596	▼2.47%	▲1.96%	▼12.74%	▲7.34%	₩5,777억	₩92.3억	68.8
15,120	ShenZhen HuiJie Group Co., Ltd. Class A002763선전증권거래소	₩1,449	▲1.68%	▲1.11%	▼1.36%	▼0.68%	₩5,775억	₩114억	30.0
15,123	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,568	▼3.19%	▲6.05%	▼12.27%	▼38.56%	₩5,774억	₩110억	적자
15,126	Zhuhai Kles Technology Co., Ltd. Class A301314선전증권거래소	₩11,136	0.00%	▲29.53%	▲22.10%	▲31.57%	₩5,771억	₩622억	184.4
15,127	련승과기300051Lians Technology Co., Ltd. Class A	₩1,489	▼4.24%	▲10.03%	▼0.67%	▲15.48%	₩5,771억	₩242억	적자
15,136	박심공구002282Bosun Co., Ltd. Class A	₩1,110	▲1.28%	▲1.83%	▼8.10%	▼24.56%	₩5,762억	₩104억	25.8
15,144	선전 하이파인 프리시젼 테크놀로지2583Shenzhen Hipine Precision Technology Co., Ltd. Class H	₩9,890	▲1.04%	▲27.18%	▲31.90%	▼66.49%	₩5,756억	₩103억	21.1
15,147	Jiangsu Hanbon Science & Technology Co., Ltd. Class A688755상하이증권거래소	₩4,989	▼0.95%	▲4.17%	▼12.80%	▼18.12%	₩5,753억	₩85.1억	32.9
15,149	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A300988선전증권거래소	₩2,848	▼2.66%	▲4.93%	▼8.99%	▼12.45%	₩5,753억	₩70.9억	27.9
15,152	Shanxi Huayang New Material Co., Ltd. Class A600281상하이증권거래소	₩1,156	▲3.21%	▲6.24%	▲27.81%	▼1.86%	₩5,749억	₩897억	적자
15,153	차이나 팡다 그룹000055China Fangda Group Co., Ltd. Class A	₩712.48	0.00%	▲4.69%	▼7.27%	▼12.93%	₩5,749억	₩67.1억	적자
15,154	Shandong Longji Machinery Co., Ltd. Class A002363선전증권거래소	₩1,343	▼2.89%	▲6.49%	▼1.03%	▼33.95%	₩5,745억	₩116억	33.3
15,155	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A002863선전증권거래소	₩942	▼1.87%	▲6.55%	▲0.43%	▼19.45%	₩5,745억	₩147억	47.4
15,156	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A300967선전증권거래소	₩3,111	▲1.43%	▲3.52%	▲0.52%	▼17.16%	₩5,744억	₩170억	적자
15,157	Qingdao Huijintong Power Equipment Co., Ltd. Class A603577상하이증권거래소	₩1,686	▼0.59%	▲2.05%	▼9.24%	▼19.75%	₩5,743억	₩41.7억	45.0
15,158	운송컨설팅연구원603357Anhui Transport Consulting & Design Institute Co., Ltd. Class A	₩1,048	▼0.76%	▼0.57%	▼12.94%	▼35.58%	₩5,743억	₩24.5억	161.5
15,160	Jiangnan Yifan Motor Co., Ltd. Class A301023선전증권거래소	₩5,891	▼4.44%	▲4.16%	▲2.93%	▼17.62%	₩5,742억	₩334억	51.6
15,163	Shanghai Laimu Electronics Co., Ltd. Class A603633상하이증권거래소	₩1,303	▼3.26%	▲6.35%	▲9.56%	▼36.17%	₩5,740억	₩237억	적자
15,166	Hebei Keli Automobile Equipment Co., Ltd. Class A301552선전증권거래소	₩4,624	▼0.43%	▲5.56%	▼4.85%	▼19.48%	₩5,738억	₩41.1억	26.1
15,173	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,902	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,729억	₩49.1억	122.5
15,174	Ningbo Gaofa Automotive Control System Co., Ltd. Class A603788상하이증권거래소	₩2,541	▼1.24%	▲0.39%	▼7.42%	▼22.09%	₩5,729억	₩22.9억	15.1
15,175	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A000715선전증권거래소	₩1,074	▲1.13%	▲3.66%	▲3.46%	▼14.47%	₩5,728억	₩135억	26.0
15,185	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,810	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,719억	₩48.2억	68.2
15,189	Shandong Gold Phoenix Co., Ltd. Class A603586상하이증권거래소	₩3,002	▲0.53%	▲12.32%	▲9.46%	▼21.22%	₩5,716억	₩538억	74.2
15,191	영태건강603579Shanghai Rongtai Health Technology Corp., Ltd. Class A	₩2,840	▼2.20%	▲1.35%	▼17.32%	▼42.78%	₩5,713억	₩69.5억	25.6
15,192	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,790	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,710억	₩70.8억	적자
15,194	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,830	▼1.61%	▲9.69%	▲5.16%	▼20.33%	₩5,710억	₩296억	105.9
15,198	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,596	▲0.35%	▲6.28%	▼11.08%	▲14.07%	₩5,705억	₩67.5억	적자
15,201	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩706.5	▼0.28%	▲5.04%	▼0.56%	▼19.36%	₩5,703억	₩75.3억	적자
15,202	Shaanxi Meineng Clean Energy Corp., Ltd. Class A001299선전증권거래소	₩1,874	▲1.95%	▲8.43%	▼3.10%	▼9.51%	₩5,701억	₩212억	35.2
15,210	금룡기전300032Jinlong Machinery & Electronic Co., Ltd. Class A	₩698.51	▼1.69%	▲4.48%	▼5.41%	▼35.42%	₩5,697억	₩120억	적자
15,213	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,654	▼1.72%	▲0.11%	▼14.24%	▼47.69%	₩5,694억	₩33.9억	적자
15,218	중첩자원002021Zoje Resources Investment Co., Ltd. Class A	₩524.88	▲10.04%	▲20.09%	▲3.14%	▲6.48%	₩5,692억	₩543억	적자
15,219	ValueHD Corp. Class A301318선전증권거래소	₩4,281	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,692억	₩44.3억	77.8
15,222	Jinglv Environment Science & Technology Co., Ltd. Class A001230선전증권거래소	₩3,109	▲1.17%	▲2.84%	▼16.33%	▼0.04%	₩5,691억	₩285억	16.6
15,223	AVIT Ltd. Class A300264선전증권거래소	₩1,257	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,691억	₩506억	적자
15,225	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A002209선전증권거래소	₩2,688	▼3.51%	▲18.26%	▲7.07%	▼16.44%	₩5,689억	₩1,057억	15.5
15,227	하얼빈 은행6138Harbin Bank Co., Ltd. Class H	₩50.89	▼1.64%	▼4.76%	▼3.23%	▼14.29%	₩5,687억	₩7,299만	4.2
15,228	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.52	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,686억	₩126억	적자
15,229	Hangzhou Freely Communication Co., Ltd. Class A603602상하이증권거래소	₩2,397	▼2.67%	▲8.30%	▼1.80%	▼17.63%	₩5,681억	₩237억	적자
15,231	독일상산투자서비스2270Desun Real Estate Investment Services Group Co., Ltd.	₩849.88	▼7.22%	▼13.55%	▼15.80%	▲26.20%	₩5,680억	₩3,228만	603.6
15,235	Fujian South Highway Machinery Co. Ltd. Class A603280상하이증권거래소	₩5,185	▼1.14%	▲3.92%	▼4.70%	▼30.39%	₩5,676억	₩187억	47.8
15,236	영청환경보호300187Yonker Environmental Protection Co., Ltd. Class A	₩864.16	▼1.37%	▼2.26%	▼3.99%	▼11.27%	₩5,675억	₩37.1억	20.2
15,247	Phoenix Shipping (Wuhan) Co., Ltd. Class A000520선전증권거래소	₩566.79	▲1.07%	▼17.92%	▼27.74%	▼41.56%	₩5,666억	₩322억	48.6
15,248	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,123	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,665억	₩62.3억	18.9
15,251	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,810	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,664억	₩167억	37.2
15,260	Wanma Technology Co., Ltd. Class A300698선전증권거래소	₩4,065	▼3.82%	▲3.51%	▼18.94%	▼51.57%	₩5,654억	₩107억	240.5
15,262	Shanghai Yahong Moulding Co., Ltd. Class A603159상하이증권거래소	₩3,974	▼1.78%	▲1.84%	▼6.48%	▼21.92%	₩5,654억	₩126억	적자
15,268	Tianjin Saixiang Technology Co., Ltd. Class A002337선전증권거래소	₩953.97	▼2.05%	▲5.05%	▲2.58%	▼27.25%	₩5,643억	₩155억	75.0
15,270	Beijing Zodi Investment Co., Ltd. Class A000609선전증권거래소	₩1,922	▲1.80%	▲2.23%	▲20.83%	▲10.56%	₩5,640억	₩96.8억	적자
15,288	신강 화거연기603080Xinjiang Torch Gas Co., Ltd. Class A	₩4,107	▲3.05%	▲18.41%	▲5.48%	▼12.94%	₩5,630억	₩442억	14.7
15,293	중아기계300512Hangzhou Zhongya Machinery Co. Ltd. Class A	₩1,365	▼1.01%	▲4.91%	▼5.13%	▼28.08%	₩5,626억	₩46.7억	96.2
15,294	전신생물의약고분2509Qyuns Therapeutics Co., Ltd. Class H	₩2,526	▲1.92%	▲0.20%	▼10.89%	▼22.20%	₩5,626억	₩4,292만	5.5
15,303	Tongda Smart Tech (Xiamen) Co., Ltd. Class A001368선전증권거래소	₩4,916	▼1.48%	▲1.53%	▼33.05%	▲0.45%	₩5,614억	₩97.7억	30.2
15,306	Zhejiang Kan Specialities Material Co., Ltd. Class A002012선전증권거래소	₩1,223	▲1.83%	▲12.89%	▼5.40%	▼4.96%	₩5,609억	₩241억	107.7
15,307	PXI Auto Components Suzhou Co. Ltd. Class A301560선전증권거래소	₩6,319	▼2.97%	▼5.12%	▼14.15%	▼7.16%	₩5,608억	₩195억	186.5
15,308	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,967	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,607억	₩44.2억	80.0
15,311	Fujian Tendering Co., Ltd. Class A301136선전증권거래소	₩2,002	▼1.86%	▲1.31%	▼16.28%	▼49.93%	₩5,604억	₩149억	적자
15,312	화윤의료1515China Resources Medical Holdings Co., Ltd.	₩422.4	▼3.30%	▲1.22%	▲8.03%	▼22.67%	₩5,603억	₩2.7억	6.7
15,315	SmartGen (Zhengzhou) Technology Co., Ltd. Class A301361선전증권거래소	₩5,947	▼7.11%	▲3.58%	▲9.84%	▼9.72%	₩5,598억	₩291억	34.7
15,316	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,349	▼0.29%	▲4.81%	▼7.65%	▼24.64%	₩5,598억	₩53억	49.6
15,320	LAY-OUT Planning Consultants Co., Ltd. Class A300989선전증권거래소	₩2,573	▼3.37%	▲14.07%	▼12.49%	▼27.18%	₩5,596억	₩187억	적자
15,321	제로고속공로1576Qilu Expressway Co., Ltd. Class H	₩279.9	▲0.30%	▲0.30%	▼2.94%	▼8.84%	₩5,596억	₩84만	7.8
15,324	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,744	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,590억	₩103억	45.6
15,326	베이즈드 헬스 그룹2609Bayzed Health Group, Inc.	₩409.67	▼3.40%	▼11.70%	▼14.21%	▼36.78%	₩5,589억	₩11.1억	98.2
15,328	Shandong Huifa Foodstuff Co., Ltd. Class A603536상하이증권거래소	₩2,602	▲10.04%	▲33.06%	▲30.40%	▲17.69%	₩5,587억	₩1,503억	적자
15,331	Haiqin Energy Group Co Ltd Class A600753상하이증권거래소	₩2,379	▼2.05%	▲0.08%	▼8.31%	▲40.40%	₩5,584억	₩32.5억	31.1
15,333	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,309	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,582억	₩39.9억	38.3
15,341	준지집단1300Trigiant Group Ltd.	₩296.87	▼5.91%	▼7.89%	▼33.46%	▲348.72%	₩5,576억	₩8.4억	9.5
15,342	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.46	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,575억	₩127억	적자
15,343	Shenzhen Tongye Technology Co., Ltd. Class A300960선전증권거래소	₩3,948	▲2.59%	▲20.24%	▲11.06%	▼21.51%	₩5,575억	₩379억	72.3
15,344	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,816	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,573억	₩76.1억	268.4
15,345	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,309	▼1.50%	0.00%	▼7.08%	▼12.53%	₩5,572억	₩27.1억	98.8
15,353	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A002972선전증권거래소	₩2,205	▼3.16%	▼0.90%	▼20.04%	▼7.53%	₩5,565억	₩106억	35.2
15,356	상해 천영지능장비603895Shanghai Tianyong Engineering Co., Ltd. Class A	₩5,039	▼2.25%	▲8.70%	▲3.82%	▼13.85%	₩5,562억	₩93.7억	160.8
15,357	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,227	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,561억	₩35.9억	2215.1
15,358	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,167	▼1.52%	▲0.54%	▼13.99%	▼0.04%	₩5,560억	₩42.4억	31.9
15,362	Paslin Digital Technology Co., Ltd. Class A600215상하이증권거래소	₩1,257	▼2.78%	▲6.78%	▲4.13%	▼11.76%	₩5,557억	₩274억	적자
15,363	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.71	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,556억	₩22.4억	적자
15,364	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,519	▼2.09%	▲3.02%	▲8.05%	▼9.01%	₩5,556억	₩206억	19.7
15,369	JinGuan Electric Co., Ltd. Class A688517상하이증권거래소	₩3,876	▼4.80%	▼7.52%	▼3.38%	▲23.93%	₩5,552억	₩279억	51.5
15,371	Hunan Huasheng Co., Ltd. Class A600156상하이증권거래소	₩1,407	▲1.73%	▲12.98%	▲2.47%	▼16.67%	₩5,552억	₩447억	적자
15,373	Zhejiang Jinsheng New Materials Co. Ltd. Class A300849선전증권거래소	₩3,616	▼2.42%	▲2.37%	▼5.62%	▲15.41%	₩5,550억	₩59억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신