중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,646	가이002241GoerTek Inc. Class A	₩4,926	▼1.91%	▲4.58%	▲20.41%	▼14.38%	₩18.1조	₩5,130억	21.9
1,652	내몽고포두철강연합600010Inner Mongolia Baotou Steel Union Co. Ltd. Class A	₩397.51	0.00%	▼1.49%	▼5.69%	▼16.74%	₩18조	₩1,096억	151.9
1,654	세기화통002602Zhejiang Century Huatong Group Co., Ltd. Class A	₩2,251	▼5.53%	▼12.64%	▼15.26%	▼35.64%	₩18조	₩3,731억	10.8
1,656	용원전력916China Longyuan Power Group Corporation Ltd Class H	₩936.62	▼2.30%	▼4.25%	▲5.25%	▼16.94%	₩18조	₩87.4억	13.7
1,670	중국 에너지 엔지니어링601868China Energy Engineering Corp. Ltd. Class A	₩451.44	▼0.88%	▼3.00%	▼5.04%	▼3.83%	₩17.9조	₩668억	18.3
1,671	사원전기002028Sieyuan Electric Co., Ltd. Class A	₩22,610	▲0.79%	▼2.08%	▼4.56%	▼26.78%	₩17.8조	₩2,680억	26.7
1,674	절강거화600160Zhejiang Juhua Co., Ltd. Class A	₩6,344	▼3.82%	▼1.21%	▲0.83%	▼17.53%	₩17.8조	₩1,769억	21.7
1,688	신비정보002230iflytek Co., Ltd. Class A	₩7,449	▼2.20%	▼2.64%	▲0.78%	▼26.88%	₩17.7조	₩1,734억	92.8
1,694	Swancor Advanced Materials Co. Ltd. Class A688585상하이증권거래소	₩42,548	▼11.36%	▲26.04%	▲93.55%	▲56.62%	₩17.6조	₩6,344억	적자
1,696	상해 농상은행601825Shanghai Rural Commercial Bank Co Ltd Class A	₩1,832	▲1.21%	▲2.46%	▲4.68%	▼0.76%	₩17.6조	₩363억	7.1
1,701	화근기술603296Huaqin Co., Ltd. Class A	₩14,035	▲1.47%	▲8.06%	▲0.77%	▲7.45%	₩17.5조	₩2,425억	19.6
1,702	리 오토2015Li Auto, Inc. Class A	₩7,941	▼3.87%	▲3.36%	▲4.14%	▼28.94%	₩17.5조	₩640억	적자
1,710	CETC Lantian Technology Co., Ltd. Class A688818상하이증권거래소	₩9,053	▼4.71%	▲0.49%	▲16.80%	▼43.70%	₩17.4조	₩1,319억	227.5
1,727	양태이오일필드002353Yantai Jereh Oilfield Services Group Co., Ltd. Class A	₩16,342	▲0.07%	▼9.10%	▼14.78%	▲13.31%	₩17.2조	₩6,001억	30.1
1,732	동방전기600875Dongfang Electric Corporation Limited Class A	₩4,387	▼2.14%	▼4.10%	▼4.31%	▼10.95%	₩17.2조	₩1,332억	16.1
1,734	청두은행601838Bank of Chengdu Co., Ltd. Class A	₩4,061	▲0.54%	▲2.68%	▲4.36%	▲26.19%	₩17.2조	₩737억	6.4
1,742	천투에너지600674Sichuan Chuantou Energy Co., Ltd. Class A	₩3,500	▲0.17%	▲1.21%	▲2.70%	▲25.95%	₩17조	₩777억	17.3
1,751	쌍회개발000895Henan Shuanghui Investment & Development Co., Ltd. Class A	₩4,858	▲0.33%	▼0.53%	▲3.93%	▼8.23%	₩16.9조	₩495억	17.6
1,753	중국교통건설601800China Communications Construction Co. Ltd. Class A	₩1,213	▲0.17%	▼3.04%	▼0.82%	▼26.25%	₩16.9조	₩292억	9.0
1,755	COSCO에너지운송600026COSCO SHIPPING Energy Transportation Co., Ltd. Class A	₩3,338	▼1.47%	▼5.65%	▼24.73%	▲40.66%	₩16.9조	₩1,686억	10.3
1,764	CSPC제약1093CSPC Pharmaceutical Group Limited	₩1,426	▼1.58%	▼1.24%	▼6.72%	▼1.58%	₩16.8조	₩692억	11.4
1,768	탁보그룹601689Ningbo Tuopu Group Co., Ltd. Class A	₩10,098	▼1.37%	▲12.36%	▲23.23%	▼34.05%	₩16.8조	₩4,665억	35.5
1,773	중국남방항공600029China Southern Airlines Company Limited Class A	₩1,021	▼0.97%	▼1.73%	▲6.46%	▼35.72%	₩16.7조	₩547억	적자
1,785	강파룡301308Shenzhen Longsys Electronics Co., Ltd. Class A	₩45,648	▼1.20%	▲6.28%	▼13.60%	▼10.63%	₩16.6조	₩9,352억	6.4
1,802	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,656	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.4조	₩1,977억	6.1
1,804	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,199	▼0.99%	▼3.38%	▼6.83%	▼30.56%	₩16.4조	₩491억	67.4
1,805	예첩망락301165Ruijie Networks Co., Ltd. Class A	₩16,230	▲5.92%	▲25.00%	▼11.45%	▲27.55%	₩16.4조	₩3,444억	86.4
1,808	시노트럭 홍콩3808Sinotruk Hong Kong Ltd.	₩5,859	▼2.21%	▼4.43%	▼2.16%	▲25.00%	₩16.3조	₩214억	10.7
1,813	애이안과300015Aier Eye Hospital Group Co., Ltd. Class A	₩1,728	▼0.35%	▼3.14%	▲10.33%	▼21.15%	₩16.3조	₩1,296억	33.2
1,815	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,182	▼1.03%	▲3.28%	▼7.55%	▼16.56%	₩16.3조	₩6,687억	16.9
1,817	포커스미디어002027Focus Media Information Technology Co Ltd Class A	₩1,065	▼1.66%	▼2.91%	▲6.39%	▼27.38%	₩16.2조	₩2,402억	24.2
1,820	장주편자황제약600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A	₩25,948	▼0.26%	▼2.00%	▲8.07%	▼23.02%	₩16.2조	₩765억	59.5
1,823	CNPC 캐피탈000617CNPC Capital Co Ltd Class A	₩1,248	▼1.73%	▼4.58%	▼4.87%	▼34.21%	₩16.2조	₩736억	16.1
1,828	윤흔상업투자1209China Resources Mixc Lifestyle Services Ltd.	₩6,905	▼1.93%	▲1.65%	▲5.12%	▼3.42%	₩16.2조	₩381억	19.9
1,831	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,306	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩16.2조	₩2,485억	12.4
1,849	합서원걸반도체과기688498Yuanjie Semiconductor Technology Co., Ltd. Class A	₩152,374	▼1.55%	▲23.01%	▼27.57%	▲70.17%	₩16조	₩1.8조	92.9
1,852	전투능원002128Inner Mongolia Dian Tou Energy Corporation Limited Class A	₩5,457	▼0.33%	▼2.04%	▼0.76%	▼4.34%	₩16조	₩293억	8.0
1,857	신화성002001Zhejiang NHU Co. Ltd. Class A	₩5,094	▼1.51%	▼2.75%	▼2.22%	▲1.27%	₩16조	₩750억	10.7
1,859	위성화학002648Satellite Chemical Co. Ltd. Class A	₩4,634	▼2.81%	▼7.24%	▼11.59%	▲31.22%	₩16조	₩1,845억	7.3
1,860	하이드그룹002311Guangdong Haid Group Co., Limited Class A	₩9,522	▼0.81%	▼0.60%	▲9.18%	▼13.75%	₩16조	₩975억	25.8
1,865	CanSemi Technology Inc. Class A301660선전증권거래소	₩6,152	▲7.28%	▲11.96%	▼31.56%	▼31.56%	₩15.9조	₩5,741억	—
1,866	강소중천과기600522Jiangsu Zhongtian Technology Co., Ltd. Class A	₩4,812	▼2.27%	▲2.55%	▼12.40%	▲32.73%	₩15.9조	₩8,589억	18.0
1,868	J&T 글로벌 익스프레스1519J&T Global Express Limited	₩1,589	▼1.73%	▼2.65%	▲1.19%	▼10.48%	₩15.9조	₩487억	29.9
1,872	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,197	▼8.32%	▼2.83%	▼6.32%	▲13.34%	₩15.8조	₩4,463억	20.5
1,873	충칭농상은행601077Chongqing Rural Commercial Bank Co. Ltd. Class A	₩1,440	▼0.41%	▲2.85%	▲3.00%	▲11.96%	₩15.8조	₩867억	6.3
1,874	우시 XDC 케이맨2268WuXi XDC Cayman, Inc.	₩12,245	▲0.07%	▼0.07%	▼11.97%	▲18.98%	₩15.8조	₩477억	56.4
1,913	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,437	▼0.59%	▲4.18%	▲27.40%	▼5.89%	₩15.4조	₩1,731억	23.4
1,933	저상은행601916China Zheshang Bank Co Ltd Class A	₩585.28	▼1.68%	▼1.01%	▼1.35%	▼3.62%	₩15.2조	₩1,097억	6.2
1,940	공로교량건설600039Sichuan Road & Bridge Co., Ltd. Class A	₩1,754	▲0.69%	▼0.23%	▼2.01%	▼11.85%	₩15.1조	₩228억	10.3
1,943	둥펑특음605499Eastroc Beverage (Group) Co. Ltd. Class A	₩22,055	▲0.90%	▼1.36%	▼3.33%	▼46.42%	₩15.1조	₩842억	16.4
1,948	중국전력건설601669Power Construction Corporation of China, Ltd. Class A	₩876.92	▼0.45%	▼3.73%	▼4.15%	▼15.58%	₩15.1조	₩555억	10.5
1,950	중국철도건설601186China Railway Construction Corporation Limited Class A	₩1,179	▲0.34%	▼1.99%	▼3.75%	▼23.18%	₩15.1조	₩615억	6.2
1,956	중경 국제복합재료301526Chongqing Polycomp International Corporation Class A	₩3,979	▼3.91%	▼3.30%	▼14.14%	▲184.57%	₩15조	₩5,548억	58.4
1,958	강룡화성 A300759Pharmaron Beijing Co., Ltd. Class A	₩8,821	▼0.09%	▼4.95%	▲8.18%	▲54.84%	₩14.9조	₩3,749억	45.2
1,962	광신과기002281Accelink Technologies Co., Ltd. Class A	₩20,631	▼0.63%	▲9.83%	▼23.88%	▲47.50%	₩14.9조	₩1.1조	55.5
1,970	중국동방항공600115China Eastern Airlines Corporation Limited Class A	₩703.13	▼1.12%	▼1.95%	▲8.31%	▼41.24%	₩14.8조	₩805억	적자
1,982	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩30,373	▼6.32%	▲1.37%	▼29.71%	▲23.47%	₩14.7조	₩9,181억	21.0
1,983	절능전력600023Zhejiang Zheneng Electric Power Co., Ltd. Class A	₩1,105	▲1.65%	▲3.95%	▲3.36%	▲11.94%	₩14.7조	₩388억	27.0
1,997	새력사집단601127Seres Group Co. Ltd. Class A	₩8,450	▼1.99%	▼2.31%	▼17.06%	▼64.79%	₩14.5조	₩1,102억	206.7
2,017	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,732	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.3조	₩1,067억	30.0
2,018	중산강방생물의약9926Akeso, Inc.	₩14,546	▼3.33%	▲2.39%	▼18.89%	▼24.20%	₩14.2조	₩1,448억	적자
2,020	대당국제발전601991Datang International Power Generation Co., Ltd. Class A	₩926.86	▼1.69%	▲0.43%	▼10.77%	▲32.19%	₩14.2조	₩1,002억	12.2
2,022	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	₩16,186	▼1.36%	▲5.23%	▼25.59%	▲119.00%	₩14.2조	₩3,323억	90.7
2,025	중국위성600118China Spacesat Co., Ltd. Class A	₩11,448	▼2.80%	▲4.39%	▲10.47%	▼43.26%	₩14.2조	₩4,423억	641.1
2,026	즈광000938Unisplendour Co., Ltd. Class A	₩5,040	▼0.36%	▲5.13%	▼9.02%	▲2.15%	₩14.2조	₩7,323억	23.6
2,032	통푸마이크로002156TongFu Microelectronics Co., Ltd. Class A	₩9,660	▲5.36%	▲12.10%	▼6.13%	▲26.83%	₩14.1조	₩1.9조	21.6
2,043	과륜제약002422Sichuan Kelun Pharmaceutical Co., Ltd. Class A	₩8,677	▼0.69%	▲1.02%	▲14.32%	▲47.76%	₩14조	₩1,329억	34.8
2,044	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,145	▼1.47%	▲10.37%	▲4.75%	▼4.82%	₩14조	₩2,720억	적자
2,045	광서계관전력600236Guangxi Guiguan Electric Power Co., Ltd. Class A	₩1,762	▼0.79%	▼1.12%	▼10.64%	▲12.79%	₩14조	₩79.4억	18.6
2,048	산금국제황금000975Shanjin International Gold Co., Ltd. Class A	₩4,492	▼9.31%	▼7.18%	▼1.58%	▼9.28%	₩13.9조	₩3,230억	16.8
2,053	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,700	▼3.96%	▲0.26%	▼16.77%	▲4.90%	₩13.9조	₩1,138억	적자
2,057	쟈오샹고속도로001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	₩2,008	▼0.50%	▼2.05%	▼2.24%	▼0.50%	₩13.8조	₩301억	14.8
2,059	닝보저우샨항601018Ningbo Zhoushan Port Co., Ltd. Class A	₩701.14	▼0.28%	▼2.23%	▼4.10%	▼3.57%	₩13.7조	₩330억	13.9
2,067	공우집단603195Goneo Group Co., Ltd.Class A	₩7,505	▼0.58%	▼1.70%	▼3.86%	▼8.03%	₩13.7조	₩131억	17.3
2,087	초상사구001979China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A	₩1,504	▲0.80%	▼1.57%	▲0.27%	▼13.05%	₩13.5조	₩761억	적자
2,094	서부광업601168Western Mining Co., Ltd. Class A	₩5,519	▼3.05%	▼6.59%	▼19.47%	▼1.36%	₩13.4조	₩1,811억	8.8
2,099	중량부동산000301Jiangsu Eastern Shenghong Co., Ltd. Class A	₩1,990	▼2.16%	▼6.74%	▼20.38%	▼9.12%	₩13.4조	₩394억	14.6
2,110	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,885	▼0.81%	▼6.98%	▼8.51%	▲41.29%	₩13.3조	₩601억	31.6
2,115	동방증권600958Orient Securities Company Limited Class A	₩1,636	▼0.61%	▼1.92%	▼6.08%	▼24.79%	₩13.3조	₩461억	12.1
2,116	해피고홈쇼핑300413Mango Excellent Media Co., Ltd. Class A	₩6,612	▼9.54%	▲13.36%	▲41.09%	▲35.54%	₩13.3조	₩1.1조	145.9
2,120	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩964.81	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,084억	11.4
2,121	해사과제약002653Haisco Pharmaceutical Group Co. Ltd. Class A	₩11,758	▲1.48%	▼1.90%	▼0.66%	▲14.74%	₩13.2조	₩485억	49.2
2,122	소상품시티600415Zhejiang China Commodities City Group Co. Ltd. Class A	₩2,383	▼0.91%	▲1.62%	▲9.45%	▼25.20%	₩13.2조	₩696억	15.6
2,127	샤오펑 A9868XPeng, Inc. Class A	₩6,477	▼2.85%	▼0.88%	▲0.90%	▼51.60%	₩13.2조	₩472억	적자
2,130	화공과기000988Huagong Tech Co., Ltd. Class A	₩13,635	▼1.43%	▲7.90%	▼14.98%	▼14.19%	₩13.2조	₩6,885억	37.4
2,135	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	₩6,017	▼1.18%	▲0.33%	▲9.49%	▼8.42%	₩13.1조	₩854억	12.2
2,145	보리부동산600048Poly Developments & Holdings Group Co., Ltd. Class A	₩1,071	▼0.74%	▼2.01%	▼3.42%	▼12.27%	₩13조	₩1,168억	46.1
2,146	화윤미전자688396China Resources Microelectronics Ltd. Class A	₩9,638	▼2.29%	▼1.53%	▼1.29%	▼9.30%	₩13조	₩1,636억	57.6
2,151	강소녕호고속도로600377Jiangsu Expressway Co. Ltd. Class A	₩2,767	▼0.07%	▲0.95%	▲0.44%	▲14.65%	₩13조	₩272억	15.1
2,153	중항서안 항공공업000768AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	₩4,654	▲0.47%	▼0.43%	▲5.86%	▼9.34%	₩13조	₩1,032억	80.9
2,166	Xi'an ESWIN Material Technology Co., Ltd. Class A688783상하이증권거래소	₩3,324	▲4.00%	▲9.47%	▼26.99%	▼30.03%	₩12.8조	₩4,670억	—
2,167	팅이 홀딩322Tingyi (Cayman Islands) Holding Corp.	₩2,318	▲1.41%	▲4.92%	▲12.81%	▲15.29%	₩12.8조	₩277억	14.8
2,174	신오천연기600803ENN Natural Gas Co., Ltd. Class A	₩4,139	▲0.05%	▼1.38%	▲6.53%	▼0.14%	₩12.8조	₩299억	15.4
2,192	중선특기688146Peric Special Gases Co. Ltd. Class A	₩32,792	▲9.37%	▲16.29%	▼2.77%	▲304.43%	₩12.6조	₩7,714억	114.2
2,204	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	₩7,309	▼1.51%	▼1.64%	▼13.91%	▼42.51%	₩12.5조	₩2,376억	11.6
2,205	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,459	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
2,206	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,378	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.5조	₩912억	63.9
2,210	원통택배600233YTO Express Group Co.,Ltd. Class A	₩3,548	▼2.47%	▼3.32%	▼0.22%	▲8.29%	₩12.5조	₩794억	10.0
2,222	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,920	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.4조	₩607억	13.1
2,225	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,592	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩12.4조	₩1,310억	37.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신