중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,231	백유존저과기688525Biwin Storage Technology Co., Ltd. Class A	₩28,179	▲1.49%	▲10.23%	▼14.84%	▲18.57%	₩12.3조	₩1조	7.2
2,242	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,295	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.2조	₩2,550억	10.1
2,254	상해국제공항600009Shanghai International Airport Co., Ltd. Class A	₩4,801	▼0.17%	▼2.67%	▲5.67%	▼26.62%	₩12.1조	₩260억	25.5
2,256	초상국항구001872China Merchants Port Group Co., Ltd. Class A	₩5,049	▲0.80%	▲0.12%	▲1.65%	▲30.31%	₩12.1조	₩110억	12.6
2,257	징왕전자603228Shenzhen Kinwong Electronic Co., Ltd. Class A	₩13,354	▲3.74%	▲15.29%	▼23.33%	▼8.66%	₩12.1조	₩9,313억	35.0
2,259	JD 로지스틱스2618JD Logistics, Inc.	₩1,786	▼1.22%	▲0.38%	▲1.25%	▼8.76%	₩12.1조	₩84.4억	8.4
2,270	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,418	▼2.07%	▼5.33%	▼12.02%	▲4.57%	₩12조	₩1,815억	105.8
2,271	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,158	▼3.05%	▼12.09%	▼17.10%	▲28.56%	₩12조	₩2,728억	23.7
2,272	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,923	▼1.13%	▼1.83%	▼1.43%	▲14.78%	₩12조	₩195억	11.9
2,273	칭다오맥주600600Tsingtao Brewery Co., Ltd. Class A	₩10,331	▲0.43%	▼2.45%	▲0.25%	▼15.53%	₩12조	₩574억	16.2
2,274	Beijing E-Town Semiconductor Technology Co., Ltd. Class A688729상하이증권거래소	₩4,569	▲7.62%	▲13.94%	▲16.73%	▼7.44%	₩12조	₩4,236억	55.1
2,280	Inner Mongolia Yitai Coal Company Limited Class B900948상하이증권거래소	₩4,151	▼3.80%	▼6.37%	▼16.72%	▲62.94%	₩11.9조	₩175억	8.2
2,289	중공기술688777SUPCON Technology Co., Ltd. Class A	₩12,735	▼12.21%	▼12.80%	▼14.29%	▲29.22%	₩11.9조	₩5,102억	320.9
2,290	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,940	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩11.9조	₩3,897억	26.3
2,294	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,604	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩11.8조	₩1,471억	89.0
2,310	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,353	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.7조	₩2,836억	15.6
2,317	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,194	▼1.77%	▲3.47%	▲0.26%	▲62.35%	₩11.7조	₩3,278억	55.2
2,318	밀설 그룹2097MIXUE Group Class H	₩29,507	▼1.03%	▲0.64%	▲0.93%	▼57.59%	₩11.7조	₩32.6억	10.8
2,329	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,252	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩11.6조	₩5,551억	적자
2,332	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,307	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩11.6조	₩4,104억	174.8
2,337	360 보안테크놀로지601360360 Security Technology, Inc. Class A	₩1,616	▼2.06%	▼0.98%	▼8.79%	▼27.57%	₩11.5조	₩1,327억	79.9
2,340	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,022	▼2.12%	▼2.87%	▼8.46%	▼36.99%	₩11.5조	₩2,036억	10.3
2,342	광대증권601788Everbright Securities Company Limited Class A	₩2,700	▼1.17%	▼1.67%	▼0.95%	▼22.83%	₩11.5조	₩342억	14.3
2,344	SHENGU GROUP CO LTD601091상하이증권거래소	₩4,178	▲9.99%	▲16.22%	▼1.78%	▲60.92%	₩11.5조	₩2,903억	—
2,345	복성제약600196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	₩4,555	▼0.48%	▼2.06%	▼2.89%	▼14.18%	₩11.5조	₩576억	17.1
2,348	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,928	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.5조	₩2,116억	21.2
2,357	화전국제전력600027Huadian Power International Corp. Ltd. Class A	₩1,019	▲0.20%	▲0.39%	▼0.78%	▲2.62%	₩11.4조	₩440억	17.0
2,358	정태고과301377Guangdong Dtech Technology Co., Ltd. Class A	₩42,857	▲2.45%	▲9.21%	▼26.87%	▲51.13%	₩11.4조	₩3,216억	68.1
2,370	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,678	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11.3조	₩173억	—
2,371	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,089	▼2.20%	▼4.00%	▼7.53%	▼7.60%	₩11.3조	₩447억	20.4
2,374	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,414	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,272억	11.3
2,379	CSG Digital Power Grid Research Institute Co., Ltd. Class A301638선전증권거래소	₩3,529	▼1.67%	▼1.12%	▼12.78%	▼6.06%	₩11.3조	₩244억	74.7
2,383	방정증권601901Founder Securities Co., Ltd. Class A	₩1,348	▼0.30%	▼1.32%	▲0.60%	▼13.68%	₩11.3조	₩447억	12.3
2,389	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,085	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩11.2조	₩727억	—
2,391	성방마이크로전자300661SG Micro Corp. Class A	₩16,813	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.2조	₩1,763억	57.9
2,392	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,561	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.2조	₩9,969억	6.9
2,398	XD전기601179China XD Electric Co., Ltd. Class A	₩2,147	▼1.92%	▼2.27%	▼7.33%	▲16.59%	₩11.2조	₩1,081억	37.1
2,399	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,556	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.1조	₩99.4억	—
2,404	강소 양하주창002304Jiangsu Yanghe Distillery Co., Ltd. Class A	₩7,168	▼0.86%	▼5.92%	▼4.01%	▼40.86%	₩11.1조	₩588억	873.2
2,406	후이상은행3698Huishang Bank Corporation Limited Class H	₩774.17	▼2.56%	▼2.67%	▼3.39%	▲40.74%	₩11.1조	₩51.3억	3.5
2,408	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,073	▲0.70%	▲8.17%	▼23.40%	▼27.12%	₩11.1조	₩3,525억	26.6
2,409	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,703	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,920억	340.7
2,421	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩40,954	▼1.91%	▲11.70%	▲5.19%	▲120.70%	₩11조	₩7,638억	61.2
2,423	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,068	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11조	₩6,820억	22.8
2,424	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,263	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩11조	₩378억	53.7
2,429	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,351	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩10.9조	₩740억	14.0
2,433	산동고속600350Shandong Hi-speed Co. Ltd. Class A	₩2,225	▼0.27%	▼1.15%	▲2.11%	▲15.08%	₩10.9조	₩175억	17.8
2,435	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,855	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
2,436	상해제약601607Shanghai Pharmaceuticals Holding Co. Ltd. Class A	₩3,245	▲0.25%	▼3.62%	▼3.73%	▼8.71%	₩10.9조	₩435억	11.7
2,439	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,388	▼3.26%	▼6.71%	▲5.57%	▲27.73%	₩10.9조	₩1,059억	7.1
2,467	통위600438Tongwei Co. Ltd. Class A	₩2,339	▼0.17%	▼1.26%	▲3.63%	▼43.48%	₩10.7조	₩974억	적자
2,481	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,903	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
2,484	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,691	▼3.09%	▼5.42%	▼3.25%	▼23.56%	₩10.7조	₩1,261억	12.4
2,502	호라이즌 로보틱스9660Horizon Robotics Class B	₩654.48	▼1.03%	▲8.13%	▼3.50%	▼55.94%	₩10.6조	₩929억	적자
2,503	신계펌프002532Tianshan Aluminum Group Co., Ltd. Class A	₩2,259	▲0.18%	▼7.67%	▼5.12%	▼31.79%	₩10.6조	₩1,357억	6.6
2,511	곤륜만유과기300418Kunlun Tech Co., Ltd. Class A	₩8,168	▼3.76%	▲7.01%	▼0.24%	▼2.73%	₩10.5조	₩6,489억	적자
2,518	해남항공600221Hainan Airlines Holding Co., Ltd. Class A	₩237.65	▼0.83%	▼4.80%	▼1.65%	▼33.89%	₩10.5조	₩397억	적자
2,519	화역자동차600741Huayu Automotive Systems Company Limited Class A	₩3,293	0.00%	▼0.06%	▲6.18%	▼17.92%	₩10.5조	₩487억	7.6
2,523	개래영의약집단 (천진)002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A	₩30,491	▲0.25%	▼1.50%	▼11.25%	▲63.82%	₩10.5조	₩2,511억	46.4
2,527	굉발테크놀로지600885Hongfa Technology Co., Ltd. Class A	₩6,654	▼1.94%	▲1.06%	▲5.78%	▲10.04%	₩10.5조	₩802억	24.5
2,532	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,954	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.4조	₩7,254억	39.2
2,543	정태가전601877Zhejiang Chint Electrics Co., Ltd Class A	₩4,747	▼1.53%	▼2.14%	▼7.33%	▼15.08%	₩10.4조	₩506억	11.1
2,544	선도지능장비300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A	₩6,175	▼3.04%	▼4.27%	▼14.61%	▼38.14%	₩10.4조	₩2,549억	25.6
2,548	시대전기688187Zhuzhou CRRC Times Electric Co., Ltd. Class A	₩9,139	▼3.56%	▼4.86%	▲0.15%	▼10.78%	₩10.4조	₩374억	14.7
2,552	미니맥스 그룹100MiniMax Group, Inc	₩28,183	▼7.83%	▲3.75%	▼18.95%	▼29.48%	₩10.4조	₩3,361억	—
2,564	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩22,633	▼1.44%	▲2.10%	▲4.62%	▲3.89%	₩10.3조	₩1.4조	20.2
2,569	심신복테크놀로지300454Sangfor Technologies, Inc. Class A	₩23,777	▼0.75%	▲4.02%	▼11.16%	▲2.64%	₩10.3조	₩3,195억	50.0
2,581	라박특과300757Robotechnik Intelligent Technology Co., Ltd. Class A	₩61,111	▼4.28%	▲6.16%	▼33.56%	▲31.05%	₩10.2조	₩6,006억	775.3
2,586	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,912	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩10.1조	₩759억	169.8
2,598	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,504	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,840억	130.0
2,603	만국황금집단3939Wanguo Gold Group Limited	₩2,109	▼9.01%	▼6.33%	▼4.83%	▲62.35%	₩10조	₩744억	29.7
2,606	과달리실업002850Shenzhen Kedali Industry Co Ltd Class A	₩33,417	▼4.59%	▼0.67%	▲12.11%	▲6.57%	₩10조	₩1,704억	22.4
2,610	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,184	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩10조	₩5,456억	106.4
2,618	중리엔중공업000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	₩1,178	▼1.83%	▼4.38%	▼2.32%	▼31.71%	₩10조	₩806억	13.3
2,627	고정공주000596Anhui Gujing Distillery Co., Ltd. Class A	₩21,129	▲2.67%	▲4.25%	▲15.11%	▼20.07%	₩9.9조	₩1,100억	30.3
2,629	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.77	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.9조	₩855억	11.1
2,631	덕새서위002920Huizhou Desay SV Automotive Co., Ltd. Class A	₩16,370	▼4.41%	▲3.37%	▲5.60%	▼32.30%	₩9.9조	₩1,204억	19.4
2,637	화태규천301269Empyrean Technology Co., Ltd. Class A	₩17,958	▼0.89%	▼3.23%	▼7.91%	▼15.81%	₩9.9조	₩1,521억	622.7
2,639	중국야금601618Metallurgical Corporation of China Ltd. Class A	₩505.26	▼0.39%	▼3.80%	▼1.94%	▼15.10%	₩9.9조	₩299억	63.7
2,651	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,529	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.8조	₩445억	16.4
2,655	호매과기002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	₩8,300	▼1.96%	▼1.33%	▲6.54%	▼28.70%	₩9.8조	₩231억	21.7
2,656	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,640	▼5.85%	▲13.58%	▲5.14%	▼22.15%	₩9.8조	₩7,074억	67.4
2,664	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,528	▼2.77%	▼6.01%	▲4.86%	▼15.77%	₩9.8조	₩1,778억	23.1
2,683	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩982.56	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.7조	₩364억	15.2
2,688	내몽고화전600863Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited Class A	₩1,052	▲0.19%	▲0.76%	▲1.54%	▲17.11%	₩9.6조	₩663억	17.7
2,692	안지 마이크로 테크놀로지 상하이 A688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	₩42,897	▼0.92%	▲7.13%	▲11.94%	▲26.87%	₩9.6조	₩2,763억	31.5
2,708	ENN에너지2688ENN Energy Holdings Limited	₩8,333	▼1.05%	▼1.41%	▼0.89%	▼28.97%	₩9.6조	₩118억	8.0
2,710	원달환보600292SPIC Hydropower Co., Ltd. Class A	₩2,021	▲0.40%	▼0.49%	▼8.00%	▼23.33%	₩9.6조	₩131억	23.4
2,712	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,194	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.6조	₩935억	11.5
2,715	하이디라오6862Haidilao International Holding Ltd.	₩1,705	▲1.41%	▼0.40%	▲7.26%	▼29.54%	₩9.5조	₩285억	12.0
2,716	고명강고1364Guming Holdings Limited	₩4,047	▼0.25%	▲2.49%	▲2.49%	▼3.72%	₩9.5조	₩40.7억	16.6
2,719	영창생물688331RemeGen Co. Ltd. Class A	₩19,639	▼0.90%	▲3.32%	▼8.44%	▲26.56%	₩9.5조	₩1,103억	8.5
2,722	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,985	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩703억	21.0
2,726	소주 성과통신688702Suzhou Centec Communications Co., Ltd. Class A	₩44,948	▲11.34%	▲31.98%	▼7.30%	▲60.42%	₩9.5조	₩7,775억	적자
2,727	금안국기002636Goldenmax International Group Ltd. Class A	₩13,017	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩9.5조	₩8,381억	23.1
2,731	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,989	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,542억	37.9
2,732	남색광표300058BlueFocus Intelligent Communications Group Co., Ltd. Class A	₩2,948	▲10.89%	▲13.54%	▲18.94%	▲26.15%	₩9.5조	₩2.3조	157.7
2,735	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,322	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩9.5조	₩1.2조	281.5
2,744	Orbbec Inc. Class A688322상하이증권거래소	₩20,969	▼12.70%	▼2.93%	▲40.00%	▲18.11%	₩9.4조	₩4,987억	454.7
2,747	차이나오일필드601808China Oilfield Services Limited Class A	₩2,454	▼1.60%	▼4.95%	▼0.73%	▼15.18%	₩9.4조	₩357억	15.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신