중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,105	상해 기범전람605222Shanghai QiFan Cable Co., Ltd. Class A	₩4,104	▲10.01%	▲13.79%	▼2.19%	▲11.62%	₩1.5조	₩477억	39.2
9,108	CAC Nantong Chemical Co. Ltd. Class A301665선전증권거래소	₩3,982	▼1.14%	▼2.25%	▼11.38%	▼29.42%	₩1.5조	₩33.2억	20.0
9,109	심붕미688508Wuxi Chipown Micro-electronics Limited Class A	₩11,812	▲1.75%	▲8.73%	▼13.01%	▼3.98%	₩1.5조	₩573억	80.0
9,114	요기과기002605Shanghai Yaoji Technology Co., Ltd. Class A	₩3,573	▼3.35%	▼0.33%	▲7.13%	▼23.51%	₩1.5조	₩282억	20.1
9,115	Guangdong Haomei New Material Co. Ltd. Class A002988선전증권거래소	₩5,961	▼3.02%	▲8.94%	▲5.11%	▼19.02%	₩1.5조	₩395억	145.1
9,117	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,921	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.5조	₩869억	적자
9,118	서보바이오테크300119Tianjin Ringpu Bio-technology Co., Ltd. Class A	₩3,291	▼0.72%	▼2.60%	▼0.06%	▼12.15%	₩1.5조	₩83.2억	22.2
9,122	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,567	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
9,125	중집환가301559CIMC Safeway Technologies Co., Ltd. Class A	₩2,538	▼1.55%	▼0.39%	▲0.32%	▼20.01%	₩1.5조	₩40.8억	72.1
9,127	사유자동화기계603508Henan Thinker Automatic Equipment Co Ltd Class A	₩4,016	▼0.98%	▼4.24%	▼3.32%	▼27.74%	₩1.5조	₩108억	13.6
9,129	낭자002612Lancy Co., Ltd. Class A	₩3,395	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.5조	₩190억	35.2
9,132	Zhang Jia Jie Tourism Group Co., Ltd. Class A000430선전증권거래소	₩1,210	▼1.30%	▼0.49%	▼5.61%	▼21.91%	₩1.5조	₩60.4억	적자
9,136	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,689	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
9,137	동호고신600133Wuhan East Lake High Technology Group Co., Ltd. Class A	₩1,412	▼1.53%	▼3.15%	▼6.97%	▼22.14%	₩1.5조	₩141억	38.7
9,140	복건동백그룹600693Fujian Dongbai (Group) Co., Ltd. Class A	₩1,917	▲5.61%	▲10.85%	▼21.95%	▼46.13%	₩1.5조	₩2,442억	92.0
9,144	상하이 합정규재료688584Wafer Works (Shanghai) Co. Ltd. Class A	₩3,960	▼0.85%	▲4.92%	▼10.55%	▼10.51%	₩1.5조	₩408억	190.7
9,149	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩778.81	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5
9,150	산동신화의료기기600587Shinva Medical Instrument Co. Ltd. Class A	₩2,486	▼1.03%	▼2.89%	▼2.81%	▼15.82%	₩1.5조	₩219억	16.7
9,153	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,362	▼0.76%	▲1.98%	▼5.81%	▲0.25%	₩1.5조	₩294억	24.1
9,157	성발환경000885CEVIA Enviro Inc. Class A	₩2,342	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.5억	6.5
9,163	부상제약300497Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	₩2,784	▼2.45%	▲2.50%	▼18.00%	▼9.48%	₩1.5조	₩499억	18.3
9,164	Telink Semiconductor (Shanghai) Co., Ltd. Class A688591상하이증권거래소	₩6,204	▼3.15%	▲6.84%	▲10.81%	▼27.66%	₩1.5조	₩508억	65.2
9,167	금룡개발000712Guangdong Golden Dragon Development Inc. Class A	₩1,669	▼1.65%	▼0.12%	▼13.19%	▼30.51%	₩1.5조	₩380억	84.6
9,172	신유네트워크300467Sichuan Xun You Network Technology Co., Ltd. Class A	₩6,240	▼1.64%	▲6.44%	▼2.34%	▲8.13%	₩1.5조	₩335억	385.8
9,174	선빔그룹002083Sunvim Group Co., Ltd. Class A	₩1,725	▼1.93%	▼1.82%	▼10.00%	▼30.32%	₩1.5조	₩277억	9.5
9,175	건성발전600266Beijing Urban Construction Investment & Development Co. , Ltd. Class A	₩792.79	▼1.00%	▼1.73%	▼7.67%	▼25.93%	₩1.5조	₩119억	적자
9,176	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.64	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
9,179	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.52	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
9,180	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,257	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩511억	적자
9,181	국기자동차600335Sinomach Automobile Co. Ltd. Class A	₩1,008	▼0.98%	▼1.94%	▼4.90%	▼22.55%	₩1.5조	₩108억	15.4
9,184	절강고월용산소흥술600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	₩1,649	▼0.72%	▲0.12%	▼21.41%	▼10.70%	₩1.5조	₩355억	38.2
9,187	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,737	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,368억	37.5
9,189	남방유리000012CSG Holding Co., Ltd. Class A	₩674.97	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.6억	적자
9,190	융화과기300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A	₩1,514	▼2.07%	▲1.34%	▼13.07%	▼16.89%	₩1.5조	₩376억	46.4
9,192	광롄 항공산업300900Guanglian Aviation Industry Co., Ltd. Class A	₩4,457	▼3.46%	▲2.62%	▲14.17%	▼43.21%	₩1.5조	₩816억	적자
9,193	Guangzhou Lingwe Technology Co., Ltd. Class A301373선전증권거래소	₩16,029	▼1.81%	▲7.96%	▼14.00%	▲150.06%	₩1.5조	₩1,192억	64.5
9,196	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,182	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
9,199	Changzhou Aohong Electronics Co. Ltd. Class A605058상하이증권거래소	₩10,126	▼4.27%	▼9.53%	▼8.27%	▲66.10%	₩1.5조	₩1,783억	38.1
9,201	Nanjing Chemical Fibre Co Ltd A600889Nanjing Technical Equipment Technology Co Ltd Class A	₩2,590	▲0.54%	▲10.48%	▲0.23%	▼23.25%	₩1.5조	₩115억	297.5
9,202	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩7,998	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
9,204	항천신광600501Aerosun Corporation Class A	₩3,507	▼0.68%	▲8.66%	▲24.54%	▼41.72%	₩1.5조	₩883억	적자
9,208	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩527.19	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자
9,214	잠능에너지300191Sino Geophysical Co., Ltd. Class A	₩4,633	▼1.65%	▲2.65%	▼19.16%	▲19.59%	₩1.5조	₩322억	60.7
9,222	태원중공업600169Taiyuan Heavy Industry Co. Ltd. Class A	₩441.32	▼2.21%	▲0.91%	▲0.91%	▼3.07%	₩1.5조	₩52.1억	28.1
9,224	도호9690TUHU Car Inc. Class A	₩1,971	▼0.68%	▼2.27%	▲3.20%	▼28.60%	₩1.5조	₩10.8억	28.1
9,229	송원고분300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	₩3,027	▼4.41%	▲0.40%	▲4.55%	▼36.06%	₩1.5조	₩322억	23.9
9,231	구강바이오테크300406Beijing Strong Biotechnologies Inc Class A	₩2,534	▼1.09%	▲0.95%	▲7.54%	▼3.42%	₩1.5조	₩127억	29.5
9,238	산시 중톈 로켓 테크놀로지003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	₩9,056	▼0.59%	▲3.42%	▲8.26%	▼43.58%	₩1.5조	₩434억	적자
9,240	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,593	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩549억	45.6
9,245	중국동방교육 홀딩스667China East Education Holdings Limited	₩656.06	▼2.77%	▼8.19%	▲4.18%	▼42.57%	₩1.5조	₩24.4억	9.6
9,246	고득전자002079Suzhou Good-Ark Electronics Co. Ltd. Class A	₩1,618	▼2.06%	▲2.40%	▼0.61%	▼15.63%	₩1.5조	₩338억	76.8
9,250	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,962	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
9,252	광립미301095Semitronix Corp. Class A	₩11,253	▼1.30%	▲2.47%	▼9.04%	▼22.21%	₩1.5조	₩509억	90.1
9,258	안휘 화소600935Anhui Hwasu Co., Ltd. Class A	₩413.37	▼0.48%	▼0.96%	▼9.61%	▼15.85%	₩1.5조	₩43.1억	적자
9,260	Hubei Heyuan Gas Co., Ltd. Class A002971선전증권거래소	₩7,047	▼0.56%	▲2.98%	▼4.10%	▲17.32%	₩1.5조	₩659억	165.6
9,261	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,300	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5
9,262	왕능환경002034Wangneng Environment Co., Ltd. Class A	₩2,854	▼1.58%	▼1.65%	▲1.28%	▼11.24%	₩1.5조	₩160억	8.6
9,263	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A603052상하이증권거래소	₩7,770	▼2.16%	▲9.61%	▼10.55%	▲21.75%	₩1.5조	₩232억	적자
9,265	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,862	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩749억	적자
9,266	하문애덕바이오제약기술300685Amoy Diagnostics Co., Ltd. Class A	₩3,792	▼2.01%	▼2.91%	▼2.06%	▼7.28%	₩1.5조	₩324억	21.8
9,267	금배전공002533Goldcup Electric Apparatus Co., Ltd. Class A	₩2,039	▼1.45%	▼2.11%	▼6.84%	▼18.58%	₩1.5조	₩92.1억	11.9
9,268	해흔고분600851Shanghai Haixin Group Co., Ltd. Class A	₩1,785	▼1.11%	0.00%	▲2.88%	▲29.38%	₩1.5조	₩213억	56.5
9,269	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,469	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
9,270	상해의중688091Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	₩7,385	▲2.38%	▲2.18%	▲0.90%	▼20.64%	₩1.5조	₩235억	108.7
9,274	보승테크놀로지600973Baosheng Science & Technology Innovation Co., Ltd. Class A	₩1,076	▼0.92%	0.00%	▼4.43%	▼25.96%	₩1.5조	₩77.5억	131.1
9,280	달안기인002030Daan Gene Co., Ltd. Class A	₩1,060	0.00%	▼0.56%	▼8.61%	▼10.91%	₩1.5조	₩195억	적자
9,286	Harbin Xinguang Optic Electronics Technology Co Ltd A688011Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	₩15,145	▲1.40%	▲2.46%	▲34.04%	▲18.69%	₩1.5조	₩338억	적자
9,287	Suzhou MedicalSystem Technology Co., Ltd. Class A603990상하이증권거래소	₩4,964	▲1.22%	▲21.03%	▲33.87%	▲64.09%	₩1.5조	₩1,082억	430.1
9,292	천지항688277Tinavi Medical Technologies Co., Ltd. Class A	₩3,021	▼5.08%	▼0.46%	▲4.71%	▼0.33%	₩1.5조	₩184억	적자
9,295	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,344	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.8억	49.0
9,298	Huaxin Resources Technology Co., Ltd. Class A301265선전증권거래소	₩4,773	▼3.75%	▲20.10%	▲1.66%	▲70.71%	₩1.5조	₩606억	118.6
9,299	국맥과기002093Guomai Technologies, Inc. Class A	₩1,426	▼3.51%	▼0.14%	▲8.51%	▼38.07%	₩1.5조	₩410억	적자
9,302	만부바이오테크300482Guangzhou Wondfo Biotech Co., Ltd. Class A	₩3,165	▼0.88%	▼3.24%	▼3.35%	▼19.75%	₩1.5조	₩144억	적자
9,304	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,850	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩934억	적자
9,305	미락화603538Ningbo Menovo Pharmaceutical Co., Ltd. Class A	₩4,263	▼2.69%	▼4.77%	▼17.44%	▲55.35%	₩1.5조	₩981억	64.4
9,307	일심당제약002727Yixintang Pharmaceutical Group Co., Ltd. Class A	₩2,590	▲1.73%	▼3.78%	▲12.29%	▲0.39%	₩1.5조	₩404억	19.8
9,311	Shenzhen Highpower Technology Co., Ltd. Class A001283선전증권거래소	₩10,991	▼7.73%	▲4.84%	▲13.13%	▲2.19%	₩1.5조	₩1,189억	26.6
9,314	GUANGDONG PRECISE NUM CTRL TEC688827상하이증권거래소	₩21,904	▲1.47%	▼39.40%	▼39.40%	▼39.40%	₩1.5조	₩1,429억	—
9,319	장시 치윈산 푸드2797Jiangxi Qiyunshan Food Co., Ltd. Class H	₩13,961	▼5.35%	▼8.46%	▼17.75%	▲414.06%	₩1.5조	₩9.7억	—
9,320	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,134	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.5조	₩432억	적자
9,327	심천강달000048Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A	₩2,740	▼1.44%	▲1.55%	▼19.10%	▼22.40%	₩1.5조	₩235억	적자
9,329	대승달포장603687Zhejiang Great Shengda Packing Co., Ltd. Class A	₩2,732	▲1.79%	▲14.86%	▲5.47%	▲42.65%	₩1.5조	₩1,124억	133.7
9,332	Bohai Automotive Systems Co., Ltd. Class A600960상하이증권거래소	₩874.66	▼3.95%	▲5.54%	▲14.06%	▼21.36%	₩1.5조	₩202억	—
9,335	신달부동산600657Cinda Real Estate Co. Ltd. Class A	₩511.22	▼1.16%	▲2.40%	▼18.47%	▼26.01%	₩1.5조	₩109억	적자
9,337	창주명주002108Cangzhou Mingzhu Plastic Co., Ltd. Class A	₩796.78	▼1.72%	▼1.48%	▼8.06%	▼16.70%	₩1.5조	₩90.5억	31.3
9,338	아이특 A300825IAT Automobile Technology Co., Ltd. Class A	₩2,850	▼4.36%	▲35.13%	▲44.73%	▲47.88%	₩1.5조	₩2,135억	적자
9,341	강소SOPO화학공업600746Jiangsu Sopo Chemical Co. Ltd. Class A	₩1,252	▼0.79%	▼1.88%	▼11.19%	▼8.87%	₩1.5조	₩85.4억	20.7
9,342	로항의약600789Shandong Lukang Pharmaceutical Co., Ltd. Class A	₩1,400	▼0.71%	▼2.37%	▼10.13%	▼22.37%	₩1.5조	₩195억	53.8
9,344	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,770	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.5조	₩1,163억	33.0
9,345	오예특605116Aurisco Pharmaceutical Co. Ltd. Class A	₩3,594	▼0.88%	▼2.60%	▼7.74%	▼28.37%	₩1.5조	₩48.4억	23.4
9,346	Jiangsu Riying Electronics Co. Ltd. Class A603286상하이증권거래소	₩11,784	▼5.60%	▲14.60%	▲45.70%	▼13.82%	₩1.5조	₩1,134억	적자
9,347	설봉과기603227Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	₩1,404	▲2.18%	▼2.23%	▼6.27%	▼15.61%	₩1.5조	₩301억	15.7
9,348	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩3,916	▼4.57%	▲16.73%	▲5.15%	▲71.27%	₩1.5조	₩841억	434.8
9,357	중신출판300788Citic Press Corporation Class A	₩7,133	▼7.65%	▲0.53%	▲17.65%	▲29.99%	₩1.5조	₩1,109억	93.0
9,360	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,854	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
9,361	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,149	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.5조	₩371억	21.1
9,362	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,633	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
9,364	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,316	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.1억	22.0
9,365	Sino Prima Gas Technology Co., Ltd. Class A300483선전증권거래소	₩3,834	▲0.73%	▲5.90%	▼15.75%	▲32.41%	₩1.5조	₩570억	12.7
9,366	기석제약2616CStone Pharmaceuticals	₩927.64	▼0.27%	▼1.18%	▲9.52%	▲3.70%	₩1.5조	₩42.9억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신