중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,635	동미반도688261Suzhou Oriental Semiconductor Company Limited Class A	₩11,183	▼1.62%	▲3.68%	▼12.09%	▼36.99%	₩1.4조	₩427억	57.6
9,641	Jiangsu Seagull Cooling Tower Co. Ltd. Class A603269상하이증권거래소	₩3,109	▼3.59%	▲6.50%	▼28.84%	▲67.55%	₩1.4조	₩638억	51.6
9,647	안휘건공그룹600502Anhui Construction Engineering Group Corporation Limited Class A	₩802.77	▼0.99%	▼4.29%	▼6.94%	▼14.65%	₩1.4조	₩150억	5.0
9,650	인화제약000650Renhe Pharmacy Co., Ltd. Class A	₩998.47	▼0.79%	▼3.10%	▼4.76%	▼13.04%	₩1.4조	₩147억	17.9
9,655	Tongling Jieya Biologic Technology Co., Ltd. Class A301108선전증권거래소	₩8,775	▲1.20%	▲7.38%	▼14.05%	▲32.11%	₩1.4조	₩105억	57.3
9,660	미잉삼그룹002303MYS Group Co., Ltd. Class A	₩968.52	▼1.22%	▲14.12%	▼20.36%	▲20.35%	₩1.4조	₩521억	33.6
9,663	Zhejiang Taitan Co., Ltd. Class A003036선전증권거래소	₩6,238	▼2.59%	▲6.88%	▼18.54%	▲96.35%	₩1.4조	₩282억	199.2
9,665	심천 박실결과기301608Shenzhen Boshijie Technology Co. Ltd. Class A	₩10,101	▼3.44%	▲4.96%	▼2.66%	▼16.78%	₩1.4조	₩194억	27.3
9,667	심보실업000019Shenzhen Cereals Holdings Co., Ltd. Class A	₩1,236	▲0.16%	▲0.98%	▼11.70%	▼10.94%	₩1.4조	₩97.7억	43.5
9,670	광서오주교통600368Guangxi Wuzhou Communications Co., Ltd. Class A	₩868.67	▲0.93%	▲3.33%	▲2.11%	▲11.25%	₩1.4조	₩179억	13.0
9,675	남경판다전자600775Nanjing Panda Electronics Company Limited Class A	₩1,845	▼1.81%	▲1.99%	▼0.54%	▼31.25%	₩1.4조	₩233억	125.7
9,676	항저우 디아젠스 바이오테크2526Hangzhou Diagens Biotechnology Co., Ltd. Class H	₩15,777	▲1.47%	▼20.56%	▼62.82%	▼57.56%	₩1.4조	₩53.7억	—
9,678	성호과기600866Star Lake Bioscience Co., Inc. Class A	₩834.72	▲0.24%	▲0.24%	▼5.22%	▼40.03%	₩1.4조	₩128억	351.3
9,682	철룡물류600125China Railway Tielong Container Logistics Co., Ltd Class A	₩1,056	▼0.19%	▼1.67%	▼0.38%	▼17.98%	₩1.4조	₩89.7억	12.8
9,685	Nexwise Intelligence China Ltd. Class A301248선전증권거래소	₩9,250	▼4.18%	▲5.27%	▼7.86%	▲43.58%	₩1.4조	₩560억	210.8
9,687	영비척002528Shenzhen Infinova Ltd. Class A	₩1,130	▼2.25%	0.00%	▼0.53%	▲111.99%	₩1.4조	₩60.7억	적자
9,689	난지전자상거래002127NanJi E-Commerce Co., LTD. Class A	₩579.11	▼2.03%	0.00%	▼4.61%	▼12.91%	₩1.4조	₩189억	적자
9,693	Yong Jie New Material Co., Ltd. Class A603271상하이증권거래소	₩6,784	▼2.64%	▼0.12%	▼11.26%	▼17.97%	₩1.4조	₩134억	8.8
9,694	역성신에너지300080Henan Yicheng New Energy Co Ltd Class A	₩716.9	▼2.71%	▼0.55%	▼4.52%	▼26.88%	₩1.4조	₩121억	적자
9,695	화윤박아생물제약300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	₩2,730	▼1.73%	▼4.27%	▼6.31%	▼39.49%	₩1.4조	₩97.9억	적자
9,698	삼유고분603033Sanwei Holding Group Co., Ltd Class A	₩1,330	▼0.60%	▲4.06%	▼14.29%	▼38.39%	₩1.4조	₩76.3억	적자
9,700	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,025	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.4조	₩86.1억	28.1
9,701	중원환경보호000544Zhongyuan Environmental Protection Co., Ltd. Class A	₩1,404	▼0.71%	▼1.95%	▼3.57%	▼15.71%	₩1.4조	₩34.4억	7.2
9,707	Highbroad Advanced Material (Hefei) Co., Ltd. Class A301321선전증권거래소	₩7,413	▼3.83%	▲17.95%	▼6.57%	▲95.27%	₩1.4조	₩459억	적자
9,708	상우의료688626Xiangyu Medical Co., Ltd. Class A	₩8,473	▼1.51%	▲6.98%	▲6.55%	▼39.47%	₩1.4조	₩279억	82.8
9,710	지소패션603587Dazzle Fashion Co. Ltd. Class A	₩2,900	▼0.55%	▲5.45%	▲18.63%	▲8.68%	₩1.4조	₩146억	22.0
9,712	영낙특생물기술688253Innovita Biological Technology Co., Ltd. Class A	₩9,879	▼2.41%	▲1.10%	▼3.94%	▲63.65%	₩1.4조	₩87.3억	122.2
9,717	지광전기002169Guangzhou Zhiguang Electric Co., Ltd. Class A	₩1,717	▼1.71%	▲2.63%	▼24.03%	▼27.67%	₩1.4조	₩236억	37.1
9,722	천진 우발강관601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	₩932.57	▼1.27%	▼1.27%	▼8.07%	▼25.64%	₩1.4조	₩35.2억	18.2
9,725	상해애건600643Shanghai AJ Group Co., Ltd. Class A	₩846.7	▼2.08%	▼1.17%	▲3.67%	▼23.33%	₩1.4조	₩126억	적자
9,727	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A300420선전증권거래소	₩1,190	▼3.09%	▲3.65%	▼8.17%	▲49.75%	₩1.4조	₩707억	305.6
9,733	만리석002785XIAMEN WANLI STONE STOCK CO LTD Class A	₩5,871	▼3.19%	▲1.73%	▼9.54%	▼16.76%	₩1.4조	₩239억	적자
9,735	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,372	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.4조	₩529억	32.9
9,737	Acter Technology Integration Group Co., Ltd. Class A603163상하이증권거래소	₩13,459	▼1.62%	▲2.90%	▼0.43%	▼5.07%	₩1.4조	₩202억	32.0
9,739	Zhejiang JW Precision Machinery Co., Ltd. Class A300984선전증권거래소	₩6,744	▼5.06%	▲4.49%	▲11.60%	▼43.72%	₩1.4조	₩615억	112.3
9,742	천융신과기002212Topsec Technologies Group, Inc. Class A	₩1,172	▼3.45%	▲1.73%	▼21.00%	▼35.64%	₩1.4조	₩582억	적자
9,743	이방정밀기기300206Edan Instruments, Inc. Class A	₩2,364	▲0.34%	▼0.75%	▲4.23%	▼7.64%	₩1.4조	₩129억	18.6
9,746	예형제약002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A	₩607.07	▼0.98%	▲1.67%	▼10.85%	▼0.98%	₩1.4조	₩818억	17.7
9,751	불산전기조명000541Foshan Electrical and Lighting Co., Ltd. Class A	₩1,034	▼2.08%	▲4.23%	▲5.28%	▼14.38%	₩1.4조	₩229억	62.9
9,753	해련금회002537HyUnion Holding Co., Ltd. Class A	₩1,130	▼2.41%	▼0.70%	▼0.88%	▼37.11%	₩1.4조	₩204억	17.9
9,754	Qingdao CHOHO Industrial Co., Ltd. Class A003033선전증권거래소	₩16,375	▼1.74%	▲1.23%	▲1.33%	▲5.14%	₩1.4조	₩476억	45.4
9,755	화전중공601226HuaDian Heavy Industries Co Ltd Class A	₩1,160	▼2.02%	▼3.17%	▼10.62%	▼25.89%	₩1.4조	₩76.8억	36.1
9,758	규화제약002737Sunflower Pharmaceutical Group Co., Ltd. Class A	₩2,376	▲0.68%	▼1.33%	▲3.84%	▼19.43%	₩1.4조	₩153억	적자
9,761	신강천업600075Xinjiang Tianye Co., Ltd. Class A	₩782.8	▼1.75%	▼2.73%	▼12.89%	▼20.81%	₩1.4조	₩71.6억	적자
9,763	경운통601908Beijing Jingyuntong Technology Co., Ltd. Class A	₩561.14	▼0.35%	▼0.71%	▼4.42%	▼28.32%	₩1.4조	₩143억	적자
9,768	금건미업600127JinJian Cereals Industry Co Ltd Class A	₩2,175	▲2.74%	▲7.82%	▼12.95%	▲62.30%	₩1.4조	₩4,911억	적자
9,769	남경의약600713Nanjing Pharmaceutical Group Company Limited Class A	₩1,052	▲1.35%	▼0.19%	▲0.96%	▼4.01%	₩1.4조	₩127억	12.3
9,770	Jiujiang Shanshui Technology Co. Ltd. Class A301190선전증권거래소	₩6,061	▼4.23%	▼3.22%	▼35.43%	▲43.77%	₩1.4조	₩586억	54.0
9,771	도봇2432Shenzhen Dobot Corp Ltd Class H	₩2,904	▼5.78%	▲0.06%	▼6.20%	▼54.85%	₩1.4조	₩106억	적자
9,773	립달신605365Leedarson IoT Technology Inc. Class A	₩2,648	▼2.07%	▲0.15%	▼5.22%	▼49.66%	₩1.4조	₩72.3억	27.5
9,780	태항고분002077Jiangsu Dagang Co., Ltd. Class A	₩2,304	▼1.37%	▲2.12%	▼9.35%	▼22.76%	₩1.4조	₩636억	111.9
9,782	Jiangsu LiXing General Steel Ball Co Ltd Class A300421선전증권거래소	₩3,612	▼6.90%	▲12.71%	▲18.47%	▼48.31%	₩1.4조	₩830억	144.7
9,787	강소강원제약600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	₩2,428	▼1.46%	▼4.78%	▼1.14%	▼13.88%	₩1.4조	₩181억	21.8
9,788	농발종업600313China Agricultural Development Seed Group Co., Ltd. Class A	₩1,162	▼0.34%	▲1.22%	▼12.87%	▼9.77%	₩1.4조	₩346억	103.9
9,796	심도과기688230Shanghai Prisemi Electronics Co., Ltd. Class A	₩11,053	▼3.86%	▲6.94%	▲2.98%	▼23.87%	₩1.3조	₩149억	44.1
9,802	홍태양000525Nanjing Redsun Co., Ltd Class A	₩1,074	▲3.66%	▲22.55%	▲22.55%	▼1.28%	₩1.3조	₩1,918억	적자
9,803	강소신통002438Jiangsu Shentong Valve Co., Ltd Class A	₩2,426	▼1.86%	▼1.46%	▼11.05%	▼23.82%	₩1.3조	₩81억	22.9
9,804	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,113	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
9,807	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,310	▼1.20%	▼1.94%	▲2.66%	▼4.79%	₩1.3조	₩49.6억	9.4
9,808	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,243	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.3조	₩333억	10.5
9,811	화무물류603128CTS International Logistics Corp. Ltd. Class A	₩1,034	▼0.96%	▼3.00%	▼2.81%	▼14.94%	₩1.3조	₩65.5억	13.7
9,814	악양제지600963Yueyang Forest & Paper Co. Ltd. Class A	₩804.77	▲2.03%	▲7.18%	▲24.38%	▼13.33%	₩1.3조	₩775억	적자
9,815	Hunan Warrant Pharmaceutical Co., Ltd. Class A688799상하이증권거래소	₩10,584	▲5.14%	▲13.73%	▲8.27%	▲11.30%	₩1.3조	₩574억	65.4
9,816	방대금화화학000818Hangjin Technology Co.,Ltd. Class A	₩2,029	▼0.97%	▲0.49%	▼6.96%	▼47.41%	₩1.3조	₩268억	적자
9,817	Shanghai Yanpu Metal Products Co Ltd A605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	₩4,194	▼2.69%	▲1.69%	▼15.42%	▼16.69%	₩1.3조	₩117억	32.5
9,818	백극생물688276Changchun BCHT Biotechnology Co. Class A	₩3,197	▼1.66%	▼0.25%	▼7.13%	▼15.07%	₩1.3조	₩56.4억	적자
9,820	화주중공응급장비300527China Harzone Industry Corp., Ltd. Class A	₩1,344	▲1.66%	▲0.45%	▼6.66%	▼16.81%	₩1.3조	₩201억	13554.8
9,823	영신고분002014Huangshan Novel Co., Ltd. Class A	₩2,298	▼0.52%	▼0.86%	▲2.40%	▼3.44%	₩1.3조	₩53억	16.0
9,824	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩2,991	▼4.10%	▼3.97%	▼15.08%	▼40.72%	₩1.3조	₩197억	14.6
9,825	군외전자301458Juneway Electronic Technology Co., Ltd. Class A	₩6,187	▼3.16%	▲2.41%	▼0.03%	▼3.97%	₩1.3조	₩329억	57.5
9,828	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩645.01	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.3조	₩254억	적자
9,829	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,158	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.3억	9.4
9,833	동방창업600278Orient International Enterprise Ltd. Class A	₩1,490	▼4.36%	▲16.02%	▲13.89%	▼1.84%	₩1.3조	₩856억	33.0
9,835	상흠과기002965Lucky Harvest Co., Ltd. Class A	₩4,829	▼4.35%	▲4.81%	▼3.28%	▼40.68%	₩1.3조	₩489억	적자
9,837	과대지능과기300222CSG Smart Science&Technology Co., Ltd. Class A	₩1,649	▼3.62%	▲1.35%	▼8.53%	▼24.36%	₩1.3조	₩209억	76.6
9,838	금고002488Zhejiang Jingu Co., Ltd. Class A	₩1,430	▼1.65%	▲15.86%	▲0.99%	▼18.54%	₩1.3조	₩666억	141.8
9,842	HOB Biotech Group Corp., Ltd. Class A688656상하이증권거래소	₩20,638	▼1.99%	▲0.02%	▼10.93%	▼33.16%	₩1.3조	₩79.6억	247.8
9,846	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A002380선전증권거래소	₩5,232	▼8.07%	▼3.71%	▲1.95%	▼4.06%	₩1.3조	₩879억	31.7
9,848	신리정002219New Journey Health Technology Group Co., Ltd.Class A	₩383.41	▼1.03%	▼1.54%	▼5.42%	▼10.28%	₩1.3조	₩202억	89.3
9,849	Fujian Longxi Bearing (Group) Co., Ltd. Class A600592상하이증권거래소	₩3,285	▼1.85%	▲8.72%	▲15.85%	▼38.85%	₩1.3조	₩871억	45.0
9,850	로보센스 테크놀로지2498RoboSense Technology Company., Ltd	₩2,697	▼3.52%	▲18.76%	▼0.63%	▼56.58%	₩1.3조	₩123억	적자
9,851	이구자원601388Yechiu Metal Recycling (China) Ltd. Class A	₩601.08	▼1.63%	▼1.31%	▼3.53%	▼2.27%	₩1.3조	₩129억	14.8
9,852	심천 강달전로301628Shenzhen Q&D Circuits Co., Ltd. Class A	₩16,525	▼2.36%	▲4.48%	▼8.07%	▼6.76%	₩1.3조	₩397억	42.3
9,853	치득매테크300785Beijing Zhidemai Technology Co., Ltd. Class A	₩6,680	▼0.56%	▲4.53%	▼6.95%	▼22.23%	₩1.3조	₩1,563억	323.5
9,859	과대국창300520GuoChuang Software Co., Ltd. Class A	₩4,253	▼3.84%	▲0.05%	▼2.65%	▼39.30%	₩1.3조	₩479억	적자
9,863	중체산업그룹600158China Sports Industry Group Co., Ltd. Class A	₩1,354	▼2.59%	▼1.17%	▼3.00%	▼22.34%	₩1.3조	₩288억	적자
9,868	백납천성300291Beijing Baination Pictures Co., Ltd. Class A	₩1,308	▼7.62%	▲3.64%	▲19.09%	▼11.73%	₩1.3조	₩1,595억	적자
9,871	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,114	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,238억	34.7
9,872	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,448	▼1.29%	▼0.65%	▼10.25%	▼19.50%	₩1.3조	₩487억	30.6
9,876	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,464	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
9,884	중과환보301175China Sciences Ecorizon Tech Co., Ltd. Class A	₩1,116	▼1.76%	▼1.93%	▼1.06%	▼6.83%	₩1.3조	₩135억	17.9
9,886	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,237	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩858억	26.0
9,889	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,797	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
9,893	북자소 베이징 기술발전603082BZS (Beijing) Technology Development Co., Ltd. Class A	₩7,834	▼1.73%	▲5.46%	▲2.80%	▲6.60%	₩1.3조	₩309억	43.4
9,894	삼부신과688359Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	₩13,549	▲1.74%	▲11.27%	▼22.89%	▲0.97%	₩1.3조	₩726억	적자
9,899	항보002104Hengbao Co., Ltd. Class A	₩1,841	▼2.74%	▲0.22%	▼7.71%	▼56.30%	₩1.3조	₩320억	적자
9,902	해협창신300300Strait Innovation Internet Co., Ltd. Class A	₩2,133	▲6.59%	▲11.37%	▲4.40%	▼28.66%	₩1.3조	₩3,738억	62.9
9,903	순발항능000631Shunfa Hengneng Corporation Class A	₩603.08	▼3.82%	▲8.63%	▲2.37%	▼7.36%	₩1.3조	₩430억	397.4
9,904	광동 순나 전기000533Guangdong Shunna Electric Co., Ltd. Class A	₩1,849	▼3.54%	▲4.28%	▼3.54%	▲9.98%	₩1.3조	₩808억	58.3
9,907	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,344	▼1.18%	▼2.73%	▼6.60%	▼11.26%	₩1.3조	₩36.2억	9.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신