중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,809	Ningbo TIP Rubber Technology Co., Ltd Class A605255상하이증권거래소	₩13,394	▲10.00%	▲39.81%	▲22.58%	▼65.80%	₩1.6조	₩258억	적자
8,819	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,488	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩590억	46.5
8,825	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,738	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.6조	₩1,972억	329.4
8,828	상해알칼리화학600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	₩1,754	▼1.57%	▼4.14%	▼10.31%	▼26.13%	₩1.6조	₩62.7억	14.6
8,830	중국소프트웨어국제354Chinasoft International Ltd.	₩577.61	▼3.95%	▲0.15%	▼9.92%	▼31.49%	₩1.6조	₩68.8억	21.9
8,834	성비집성002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A	₩4,594	▲1.37%	▲5.11%	▲3.51%	▼38.38%	₩1.6조	₩653억	적자
8,838	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,956	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩593억	255.2
8,840	두신교육과기 북경300010Doushen (Beijing) Education & Technology Inc. Class A	₩776.35	▼1.77%	▼1.52%	▼13.75%	▼44.59%	₩1.6조	₩918억	적자
8,842	EMTEK Shenzhen Co Ltd A300938EMTEK (Shenzhen) Co., Ltd. Class A	₩4,610	▼3.23%	▲3.54%	▼11.56%	▼0.12%	₩1.6조	₩292억	37.8
8,846	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,980	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
8,847	NASN 인텔리전트 테크2261NASN Intelligent Tech (Zhejiang) Co., Ltd. Class H	₩2,736	▲0.50%	▲1.64%	▲0.75%	▼4.56%	₩1.6조	₩8.3억	—
8,854	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,832	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩324억	적자
8,855	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.34	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
8,856	에버레스트 메디슨1952Everest Medicines Ltd.	₩4,451	▼2.38%	▼4.58%	▼16.01%	▼29.61%	₩1.6조	₩116억	적자
8,859	서장천로600326Xizang Tianlu Co Ltd. Class A	₩1,191	▲0.34%	0.00%	▼7.59%	▼45.78%	₩1.6조	₩200억	적자
8,860	금창그룹603680KTK Group Co., Ltd. Class A	₩2,078	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
8,865	하얼빈전기기계000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	₩1,938	▼1.32%	▲2.10%	▼16.94%	▼15.63%	₩1.6조	₩148억	27.4
8,867	Jiangsu Xihua New Energy Technology Co., Ltd. Class A603248상하이증권거래소	₩3,475	▼1.53%	▼7.29%	▼15.49%	▼20.79%	₩1.6조	₩221억	75.7
8,870	항우과기688239Guizhou Aviation Technical Development Co. Ltd. Class A	₩8,312	▼1.63%	▲0.14%	▼9.38%	▼39.64%	₩1.6조	₩421억	38.6
8,873	승리정밀002426Suzhou Victory Precision Manufacture Co., Ltd. Class A	₩439.07	▼2.22%	▲3.29%	▼8.33%	▼42.56%	₩1.6조	₩242억	적자
8,876	해자왕301078Kidswant Digital Technology Co Ltd Class A	₩1,271	▼1.85%	▼3.48%	▼6.87%	▼40.13%	₩1.6조	₩181억	27.0
8,877	Dong Yi Ri Sheng Home Decoration Group Co Ltd A002713Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	₩1,728	▲2.12%	▲19.12%	▼5.36%	▼8.17%	₩1.6조	₩690억	69.2
8,878	Innovation Medical Management Co., Ltd. Class A002173선전증권거래소	₩3,471	▼2.14%	▲4.32%	▲5.97%	▼26.50%	₩1.6조	₩1,628억	적자
8,879	금굉기체688106Jinhong Gas Co. Ltd. Class A	₩4,121	▼1.43%	▲6.72%	▼9.75%	▲4.72%	₩1.6조	₩595억	334.1
8,882	매일호동300766Merit Interactive Co., Ltd. Class A	₩4,119	▼2.73%	▲4.51%	▼0.43%	▼37.81%	₩1.6조	₩717억	758.8
8,883	Hebei Jinniu Chemical Industry Co., Ltd. Class A600722상하이증권거래소	₩2,351	▼0.59%	▲5.27%	▼16.34%	▲96.99%	₩1.6조	₩1,084억	128.2
8,884	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,083	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.6조	₩817억	72.6
8,893	무순특수강600399Fushun Special Steel Co., Ltd. Class A	₩824.25	▲1.23%	▲0.73%	▼3.28%	▼30.47%	₩1.6조	₩642억	적자
8,894	소채원국제강고999Xiaocaiyuan International Holding Ltd.	₩1,324	▼2.86%	▼0.83%	▼12.11%	▼15.35%	₩1.6조	₩23.3억	13.2
8,896	익방생물688382InventisBio, Co., Ltd. Class A	₩2,766	▼0.14%	▲0.65%	▼15.38%	▼49.42%	₩1.6조	₩419억	적자
8,902	천진창업환경보호600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A	₩1,118	▼0.53%	▼0.88%	▼0.53%	▼6.04%	₩1.6조	₩82억	10.0
8,909	항우미300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	₩2,297	▼2.46%	▲7.87%	▲4.26%	▼40.97%	₩1.6조	₩537억	적자
8,912	아성묘련고분 강소601890Asian Star Anchor Chain Co., Ltd. Class A	₩1,633	▼2.15%	▼2.85%	▼8.60%	▼21.04%	₩1.6조	₩390억	21.8
8,921	천윤공업기술002283Tianrun Industry Technology Co., Ltd. Class A	₩1,395	▼2.92%	▼2.24%	▼7.78%	▲12.02%	₩1.6조	₩268억	16.7
8,923	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,724	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.6조	₩2,021억	172.3
8,925	중강국제000928Sinosteel Engineering & Technology Co., Ltd. Class A	₩1,110	▼0.36%	▼1.94%	▲3.15%	▼15.76%	₩1.6조	₩154억	16.1
8,927	가화에너지600273Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	₩1,229	▼1.44%	▼2.84%	▼2.22%	▼29.68%	₩1.6조	₩116억	15.1
8,930	유니버셜메디컬2666Genertec Universal Medical Group Company Limited	₩777.79	▼1.71%	▼0.43%	▲0.77%	▼23.46%	₩1.6조	₩31.2억	3.7
8,934	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A301313선전증권거래소	₩13,942	▼12.64%	▲14.52%	▲145.47%	▲164.42%	₩1.6조	₩4,221억	적자
8,937	신우철강600782Xinyu Iron & Steel Co., Ltd Class A	₩504.93	▼1.56%	▼2.69%	▼5.95%	▼34.79%	₩1.6조	₩153억	적자
8,939	데콘 푸드 어그리컬처 그룹2419Dekon Food And Agriculture Group Class H	₩10,034	▼0.42%	▼0.92%	▲11.81%	▼15.68%	₩1.6조	₩81.8억	적자
8,941	중과전기300035Hunan Zhongke Electric Co., Ltd. Class A	₩2,303	▼3.03%	▼3.03%	▼8.49%	▼46.02%	₩1.6조	₩214억	25.6
8,942	산동 박원의약화학301617Shandong Boyuan Advanced Materials Co Ltd CLASS A	₩8,967	▼2.24%	▲3.93%	▼12.59%	▼24.14%	₩1.6조	₩84.7억	45.3
8,944	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,085	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩147억	18.9
8,953	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,983	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩895억	133.2
8,954	신강교통건설002941Xinjiang Communications Construction Group Co. Ltd. Class A	₩2,241	▲2.93%	▲1.08%	▲6.65%	▼29.19%	₩1.6조	₩1,140억	18.7
8,959	구지당000989Jiuzhitang Co., Ltd. Class A	₩1,662	▼0.72%	▼1.30%	▼6.40%	▼4.69%	₩1.6조	₩149억	18.8
8,960	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,539	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
8,961	운남능투002053Yunnan Energy Investment Co., Ltd. Class A	₩1,718	▼0.35%	▼1.94%	▼9.56%	▼25.39%	₩1.6조	₩65.4억	33.6
8,962	우한패사특통신603220China Bester Group Telecom Co., Ltd. Class A	₩2,912	▼2.34%	▲4.07%	▼5.69%	▼31.41%	₩1.6조	₩384억	585.9
8,963	이콘 그룹7687EACON Group Co., Ltd. Class H	₩11,111	▲5.65%	▲5.99%	▼2.24%	▼28.02%	₩1.6조	₩34.7억	—
8,965	중남문화002445Zhongnanhong Culture Group Co. Ltd. Class A	₩646.62	▼2.70%	▲1.57%	▲1.89%	▲24.62%	₩1.6조	₩350억	276.9
8,966	호북 강한신재료603281Hubei Jianghan New Materials Co., Ltd. Class A	₩3,287	▼2.20%	▼2.54%	▼10.25%	▼17.71%	₩1.6조	₩64.7억	23.6
8,968	파테오 커넥트 테크놀로지2889PATEO CONNECT Technology (Shanghai) Corporation Class H	₩9,160	▼3.57%	▲8.52%	▲2.27%	▼75.00%	₩1.6조	₩18.3억	적자
8,969	국심과기688262CCore Technology Co., Ltd. Class A	₩4,746	▲0.59%	▲6.49%	▼0.92%	▼23.29%	₩1.6조	₩570억	적자
8,971	양광조명600261Zhejiang Yankon Group Co., Ltd. Class A	₩1,271	▲1.92%	▲58.46%	▲95.40%	▲88.46%	₩1.6조	₩4,228억	95.2
8,973	천홍제약002550Changzhou Qianhong Bio-Pharma Co., Ltd. Class A	₩1,269	▲0.16%	▲0.95%	0.00%	▼18.98%	₩1.6조	₩114억	34.2
8,975	성상그룹600828Maoye Commercial Co., Ltd. Class A	₩918.05	▲0.44%	▲3.14%	▲8.24%	▼20.14%	₩1.6조	₩351억	적자
8,977	상미고분2145Shanghai Chicmax Cosmetics Co., Ltd. Class H	₩3,881	▼2.14%	▲1.42%	▲3.06%	▼68.07%	₩1.6조	₩34.4억	12.0
8,978	거성농목603477Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	₩3,022	▼0.07%	▲3.91%	▲8.45%	▼12.03%	₩1.6조	₩320억	적자
8,983	연영격광688518Shenzhen United Winners Laser Co.,Ltd. Class A	₩4,560	▼1.47%	▲6.53%	▲22.78%	▼7.11%	₩1.6조	₩775억	25.2
8,987	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,042	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
8,988	Uni-Trend Technology (China) Co., Ltd. Class A688628상하이증권거래소	₩13,651	▼2.83%	▲2.61%	▼6.58%	▲114.29%	₩1.6조	₩574억	33.9
8,989	원동생물688513Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	₩8,522	▼4.86%	▲4.45%	▼9.11%	▼31.16%	₩1.6조	₩294억	27.2
8,992	Tianjin FUJI-TA Bicycle Industrial Co. Ltd. Class A603468상하이증권거래소	₩3,832	▲0.10%	▼1.13%	▼10.95%	▼51.52%	₩1.6조	₩48.4억	—
8,996	설천염업600929Snowsky Salt Industry Group CO., Ltd. Class A	₩953.97	▼1.65%	▼1.65%	▼15.25%	▼15.40%	₩1.6조	₩107억	171.9
9,003	긱플러스 테크놀로지2590Beijing Geekplus Technology Co., Ltd. Class H	₩1,143	▼6.72%	▲7.07%	▼0.81%	▼69.22%	₩1.6조	₩88.9억	적자
9,004	Guangzhou Hexin Instrument Co Ltd A688622Guangzhou Hexin Instrument Co., Ltd. Class A	₩22,790	▲1.95%	▲7.88%	▲7.73%	▲12.84%	₩1.6조	₩109억	적자
9,006	강소 중천과기603800Jiangsu Hongtian Technology Co. Ltd. Class A	₩7,354	▼2.87%	▲1.77%	▼16.25%	▼24.02%	₩1.6조	₩256억	적자
9,009	호남 개미특기분002549Hunan Kaimeite Gases Co., Ltd. Class A	₩2,259	▼0.18%	▲1.43%	▼10.30%	▼46.55%	₩1.6조	₩428억	721.0
9,011	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩674.57	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
9,012	선전 캠센스 테크놀로지스6802Shenzhen Camsense Technologies Co., Ltd. Class H	₩16,455	▲2.97%	▲5.43%	▼5.73%	▼42.26%	₩1.6조	₩11.1억	—
9,016	중염내몽고화학공업600328CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	₩1,054	▼1.68%	▼4.69%	▼7.37%	▼36.00%	₩1.6조	₩109억	적자
9,023	금원전력002039Guizhou Qianyuan Power Co., Ltd. Class A	₩3,664	▼0.16%	▼1.45%	▼8.57%	▲1.16%	₩1.6조	₩138억	15.2
9,024	명월경편301101Mingyue Optical Lens Co., Ltd. Class A	₩7,586	▼2.56%	▲2.73%	▲26.36%	▼7.41%	₩1.6조	₩424억	34.6
9,027	Suzhou Hycan Holdings Co., Ltd. Class A002787선전증권거래소	₩3,652	▼2.97%	▲7.65%	▼18.81%	▲45.47%	₩1.6조	₩304억	44.2
9,029	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,026	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.6조	₩153억	14.0
9,030	미개룡601828Red Star Macalline Group Corporation Ltd Class A	₩397.16	▼1.00%	▼1.00%	▼7.01%	▼26.30%	₩1.6조	₩97.1억	적자
9,034	섬서천연가스002267Shaanxi Provincial Natural Gas Co., Ltd. Class A	₩1,413	▲0.43%	▲0.28%	▼1.26%	▼6.10%	₩1.6조	₩95.5억	16.0
9,038	정연과기300709Jiangsu Gian Technology Co., Ltd. Class A	₩8,522	▲1.21%	▲26.82%	▲35.30%	▼9.11%	₩1.6조	₩1,791억	235.1
9,039	화북제약600812North China Pharmaceutical Company Ltd. Class A	₩942	▼1.67%	▼0.21%	▼28.05%	▼14.65%	₩1.6조	₩344억	90.6
9,051	택우지능301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	₩3,858	▲0.26%	▲3.37%	▲2.01%	▲21.57%	₩1.6조	₩83.6억	49.8
9,053	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A001285선전증권거래소	₩5,758	▼3.12%	▼0.86%	▼5.10%	▼29.68%	₩1.6조	₩112억	18.9
9,056	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,363	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.6조	₩213억	20.3
9,059	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩493.64	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
9,061	납예뢰달과기688522Naruida Technology Co., Ltd. Class A	₩3,580	▼2.23%	▲0.79%	▲4.24%	▼38.12%	₩1.6조	₩128억	61.4
9,064	낙보신002215Shenzhen Noposion Crop Science Co., Ltd. Class A	₩1,477	▼5.85%	▼13.25%	▼20.52%	▼30.25%	₩1.5조	₩633억	10.5
9,068	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,901	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50억	155.3
9,071	등해종묘002041Shandong Denghai Seeds Co., Ltd. Class A	₩1,734	▼1.47%	▼0.34%	▼11.96%	▼8.72%	₩1.5조	₩314억	77.7
9,072	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,908	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩887억	137.3
9,079	릴라이EZ 에너지 스토리지 테크9621RELYEZ ENGY STORAGE TECH CO LTD	₩3,834	▲0.89%	▲7.62%	▲7.62%	▲7.62%	₩1.5조	₩18.9억	—
9,080	승덕로로000848Cheng De Lolo Co., Ltd. Class A	₩1,561	▲0.39%	▲1.03%	▼7.02%	▼8.00%	₩1.5조	₩148억	12.8
9,083	젠플릿 테라퓨틱스2595Genfleet Therapeutics (Shanghai), Inc. Class H	₩4,041	▲0.59%	▲11.41%	▼12.04%	▲0.17%	₩1.5조	₩34.7억	적자
9,084	Techstorm Advanced Material Corporation Limited Class A601026상하이증권거래소	₩2,305	▼1.53%	▼0.60%	▼22.85%	▼42.28%	₩1.5조	₩64.1억	—
9,089	둥관 아오하이 기술002993Dongguan Aohai Technology Co., Ltd. Class A	₩5,472	▼2.07%	▲5.46%	▼6.96%	▼37.47%	₩1.5조	₩200억	84.7
9,091	용금고분603995Yongjin Technology Group Co., Ltd Class A	₩4,265	▼0.14%	▼7.93%	▼15.10%	▲18.20%	₩1.5조	₩157억	13.6
9,095	모사고분001323De Rucci Healthy Sleep Co., Ltd. Class A	₩3,473	▼2.03%	▼1.47%	▼5.43%	▼32.97%	₩1.5조	₩43억	24.1
9,098	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,645	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1
9,103	베이식 세미컨덕터9971BASiC Semiconductor Co., Ltd. Class H	₩4,801	▼5.03%	▼12.11%	▼23.64%	▼17.06%	₩1.5조	₩3.8억	—
9,104	흑룡강 출판전매고분605577Heilongjiang Publishing & Media Co., Ltd. Class A	₩3,279	▼5.36%	▲2.56%	▼16.17%	▲26.38%	₩1.5조	₩1,362억	37.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신