중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,740	로유광전688401Shenzhen Newway Photomask Making Co., Ltd. Class A	₩10,138	▲1.28%	▲9.96%	▼5.93%	▲3.23%	₩2조	₩689억	33.9
7,739	도은고분자소재002838Shandong Dawn Polymer Co., Ltd. Class A	₩4,638	▲7.84%	▲16.90%	▼0.77%	▼3.37%	₩2조	₩1,203억	27.8
7,736	상해자강기업그룹600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A	₩1,341	▼0.30%	▲0.30%	▲0.90%	▼8.57%	₩2조	₩226억	12.3
7,735	만흥테크놀로지300624Wondershare Technology Group Co., Ltd. Class A	₩10,200	▼4.04%	▲10.39%	▲2.22%	▼28.00%	₩2조	₩2,303억	적자
7,734	삼낙바이오300298Sinocare Inc. Class A	₩3,616	▼1.89%	▼2.37%	▲8.89%	▲5.47%	₩2조	₩257억	38.2
7,731	안부과기603031Anhui Anfu Battery Technology Co., Ltd. Class A	₩5,349	▼2.12%	▲5.06%	▼15.40%	▼12.50%	₩2조	₩514억	27.8
7,730	절강CONBA제약600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	₩826.24	▼1.19%	▼5.05%	▼5.05%	▼6.97%	₩2조	₩370억	23.0
7,722	보리특복합재료002324Shanghai PRET Composites Co. Ltd. Class A	₩1,866	▲0.86%	▲14.44%	▲11.31%	▼44.01%	₩2조	₩1,329억	70.8
7,720	항천공정603698Changzheng Engineering Technology Co., Ltd	₩3,742	▼2.09%	▼0.05%	▼1.78%	▼51.30%	₩2조	₩327억	55.3
7,713	강소신능603693Jiangsu New Energy Development Co. Ltd. Class A	₩2,247	▼2.34%	▼0.35%	▼5.62%	▼5.22%	₩2조	₩171억	29.0
7,711	칭다오하이얼 바이오메디컬688139Qingdao Haier Biomedical Co., Ltd. Class A	₩6,394	▼1.35%	▼1.78%	▼6.01%	▲0.56%	₩2조	₩183억	36.7
7,710	산동고속도로교량000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	₩1,215	▼1.93%	▼3.18%	▼8.97%	▲0.66%	₩2조	₩197억	6.7
7,699	서장주봉자원600338Tibet Summit Resources Co. Ltd. Class A	₩2,179	▼3.11%	▼3.36%	▼6.27%	▼29.55%	₩2.1조	₩453억	15.5
7,698	장백산려유603099Changbai Mountain Tourism Co., Ltd. Class A	₩7,478	▼0.95%	▲1.05%	▼9.16%	▼17.01%	₩2.1조	₩519억	85.1
7,695	동완개발홀딩스000828Dongguan Development (Holdings) Co., Ltd Class A	₩1,968	▼0.70%	▼1.79%	▼2.67%	▼8.53%	₩2.1조	₩108억	12.7
7,692	성홍고분300693Shenzhen Sinexcel Electric Co., Ltd. Class A	₩6,452	▼2.06%	▼2.12%	▼5.80%	▼15.72%	₩2.1조	₩604억	17.8
7,691	위창전기688698Suzhou Veichi Electric Co. Ltd. Class A	₩8,831	▼7.85%	▲2.43%	▲17.09%	▼54.80%	₩2.1조	₩899억	44.3
7,689	웨이보9898Weibo Corp Class A	₩8,258	▼1.46%	▼3.22%	▼4.46%	▼38.61%	₩2.1조	₩6.6억	5.3
7,688	의빈시 상업은행2596Yibin City Commercial Bank Co., Ltd. Class H	₩448.69	0.00%	▲0.19%	▲0.19%	▲1.73%	₩2.1조	₩4,261만	18.5
7,686	국제의학000516Xi'an International Medical Investment Co. Ltd. Class A	₩930.02	▲0.65%	▲1.30%	▲5.91%	▲7.62%	₩2.1조	₩246억	적자
7,680	항천지조300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	₩2,345	▼4.00%	▼0.84%	▼5.85%	▼53.61%	₩2.1조	₩266억	20.5
7,677	위이고301251Jiangxi Welgao Electronics Co., Ltd. Class A	₩10,488	▼4.30%	▲4.56%	▼24.96%	▲39.87%	₩2.1조	₩1,218억	55.1
7,676	금달위002626Xiamen Kingdomway Group Co. Class A	₩3,351	▼2.16%	▼6.67%	▲8.96%	▼15.20%	₩2.1조	₩224억	45.9
7,672	의화화학000422Hubei Yihua Chemical Industry Co., Ltd Class A	₩1,858	▼2.31%	▼3.32%	▼14.19%	▼34.67%	₩2.1조	₩243억	30.5
7,669	화굉과기002645Jiangsu Huahong Technology Stock Co., Ltd. Class A	₩2,700	▼1.67%	▲3.05%	▼13.66%	▲10.45%	₩2.1조	₩448억	21.3
7,668	진천기계공구000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	₩1,968	▼2.67%	▲4.01%	▲8.00%	▼23.92%	₩2.1조	₩483억	133.2
7,667	상해보과자동화688160Kinco Automation Shanghai Co. Ltd. Class A	₩21,109	▼6.80%	▲0.27%	▲25.89%	▼27.83%	₩2.1조	₩585억	98.2
7,658	나래생활과기002293Luolai Lifestyle Technology Co., Ltd. Class A	₩2,477	▼0.24%	▲1.31%	▲8.57%	▲20.72%	₩2.1조	₩176억	17.0
7,643	통유중공업300185Tongyu Heavy Industry Co., Ltd. Class A	₩502.93	▼2.33%	▼4.18%	▼10.95%	▼11.58%	₩2.1조	₩253억	140.0
7,641	무한마응룡제약그룹600993Mayinglong Pharmaceutical Group Co., Ltd. Class A	₩4,860	▲0.74%	▼2.37%	▲3.27%	▼13.10%	₩2.1조	₩232억	17.6
7,637	해흥전력603556Hexing Electrical Co., Ltd. Class A	₩4,175	▼2.47%	▼3.33%	▼8.61%	▼42.37%	₩2.1조	₩111억	25.2
7,631	쿤산룽텅광전688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A	₩610.7	▼2.24%	▼0.33%	▼10.79%	▼15.00%	₩2.1조	₩37.7억	적자
7,630	삼박뇌과301293Sanbo Hospital Management Group Limited Class A	₩10,434	▼2.44%	▲1.51%	▲8.92%	▼26.14%	₩2.1조	₩910억	155.5
7,628	영시성정보300377Shenzhen YSSTech Information Technology Co., Ltd. Class A	₩2,553	▼3.33%	▼7.99%	▼3.69%	▼43.21%	₩2.1조	₩813억	적자
7,626	낙양신강연회전지승300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	₩4,830	▼4.04%	▲1.72%	▼22.91%	▼41.56%	₩2.1조	₩540억	12.3
7,625	에버그란데 프로퍼티 서비시스 그룹6666Evergrande Property Services Group Ltd.	₩189.99	▼1.32%	▲18.52%	▼6.28%	▼1.75%	₩2.1조	₩31.1억	10.5
7,624	금개신능600821Nyocor Co. Ltd. Class A	₩1,038	▼2.07%	0.00%	▼4.76%	▲1.36%	₩2.1조	₩305억	적자
7,623	하북 광전무선전매301551Hebei Broadcasting Wireless Media Co., Ltd. Class A	₩5,297	▲1.53%	▲8.55%	▲10.35%	▼15.75%	₩2.1조	₩1,102억	41.6
7,620	보무미업002182Baowu Magnesium Technology Co., Ltd Class A	₩2,038	▼3.22%	▼1.07%	▼6.76%	▼33.70%	₩2.1조	₩184억	적자
7,619	서더양조600702Shede Spirits Co., Ltd. Class A	₩6,426	▼1.04%	▼4.34%	▼2.13%	▼42.58%	₩2.1조	₩387억	적자
7,617	영파원양운수601022Ningbo Ocean Shipping Co., Ltd. Class A	₩1,585	▼0.75%	▼3.99%	▼3.29%	▼13.70%	₩2.1조	₩87.6억	17.5
7,616	세보002703Zhejiang Shibao Co. Ltd. Class A	₩3,237	▼2.05%	▲17.54%	▲11.86%	▼22.80%	₩2.1조	₩3,212억	73.2
7,615	절강제약600216Zhejiang Medicine Co., Ltd. Class A	₩2,137	▼1.29%	▼4.37%	▼13.35%	▼22.62%	₩2.1조	₩207억	16.1
7,613	호은기전301488Longhorn Auto Co., Ltd. Class A	₩19,333	▼5.95%	▲14.30%	▲14.02%	▼37.50%	₩2.1조	₩710억	152.4
7,604	염진포자식품002847Yankershop Food Co. Ltd. Class A	₩7,903	▼0.10%	▼3.37%	▼9.28%	▼42.05%	₩2.1조	₩146억	14.9
7,603	전자과기002544Cetc Potevio Science & Technology Co., Ltd. Class A	₩3,008	▼3.27%	▲0.60%	▲3.15%	▼56.70%	₩2.1조	₩371억	486.1
7,601	부이가301371Harbin Fuerjia Technology Co., Ltd. Class A	₩3,996	▼1.33%	▼1.86%	▼3.47%	▼15.46%	₩2.1조	₩71.8억	22.2
7,597	HENGHUI Technology Corporation Limited Class A301678선전증권거래소	₩8,564	▼2.30%	▼0.21%	▼8.64%	▼33.83%	₩2.1조	₩333억	113.2
7,595	광주 새의신식과기300687Guangzhou Sie Consulting Co., Ltd. Class A	₩5,049	▼3.40%	▼1.94%	▼2.58%	▲9.76%	₩2.1조	₩895억	적자
7,593	동부룡300171Tofflon Science and Technology Group Co., Ltd. Class A	₩2,700	▼1.60%	▼2.31%	▼12.77%	▼14.80%	₩2.1조	₩338억	38.9
7,590	굉윤건설002062Hongrun Construction Group Co., Ltd. Class A	₩1,666	▼2.91%	▲7.60%	▼11.26%	▼9.73%	₩2.1조	₩460억	45.9
7,588	Freewon China Co. Ltd. Class A688678상하이증권거래소	₩4,468	▼2.74%	▲26.07%	▼18.76%	▲29.58%	₩2.1조	₩1,183억	96.3
7,587	서가달688800Suzhou Recodeal Interconnect System Co., Ltd. Class A	₩7,183	▼1.51%	▲5.85%	▼25.02%	▼39.30%	₩2.1조	₩816억	49.4
7,585	금석자원603505China Kings Resources Group Co. Ltd. Class A	₩2,489	▼0.95%	▲2.80%	▼4.95%	▼33.63%	₩2.1조	₩202억	151.2
7,579	보통과기300031Wuxi Boton Technology Co. Ltd. Class A	₩4,864	▼7.58%	▼1.18%	▲23.58%	▲7.45%	₩2.1조	₩2,224억	49.9
7,576	조롱호련300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	₩5,981	▼2.76%	▲1.70%	▼3.35%	▼43.24%	₩2.1조	₩609억	37.1
7,575	하북노백간주류600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	₩2,295	▼0.43%	▼3.77%	▲3.51%	▼28.30%	₩2.1조	₩296억	29.3
7,573	할빈투자600864Harbin Hatou Investment Co. Ltd. Class A	₩1,008	▼0.59%	▲0.80%	▼12.63%	▼24.06%	₩2.1조	₩277억	적자
7,569	론킹 홀딩스3339Lonking Holdings Limited	₩481.77	▼2.24%	▼3.40%	▼6.27%	▼4.05%	₩2.1조	₩18.5억	7.5
7,567	FS.Com3355FS.COM Limited Class H	₩5,184	▼0.33%	▼7.39%	▼8.23%	▼45.43%	₩2.1조	₩7.1억	—
7,566	해립고분600619Shanghai Highly (Group) Co., Ltd. Class A	₩2,375	▼1.41%	▼0.25%	▼6.74%	▼44.11%	₩2.1조	₩252억	52.9
7,565	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩690.53	▼3.89%	▼5.72%	▼11.28%	▼23.96%	₩2.1조	₩287억	29.8
7,560	핑안 헬스케어1833Ping An Healthcare and Technology Company Limited	₩940.64	▼3.82%	▼1.68%	▼6.02%	▼60.62%	₩2.1조	₩75.1억	22.8
7,558	중공교육과기002607Offcn Education Technology Co., Ltd. Class A	₩333.29	▼2.91%	▼1.76%	▼10.70%	▼38.38%	₩2.1조	₩436억	1518.2
7,556	녹색동력환보집단601330Dynagreen Environmental Protection Group Co., Ltd. Class A	₩1,648	▲2.48%	▲2.10%	▼0.72%	▲22.01%	₩2.1조	₩237억	17.0
7,555	상하이 마이크로포트 엔도바스큘라 메드텍688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	₩17,024	▼0.99%	▼2.92%	▲1.19%	▼6.94%	₩2.1조	₩160억	17.7
7,554	CAMC 엔지니어링002051China CAMC Engineering Co., Ltd. Class A	₩1,704	▼1.39%	▼0.35%	▲0.83%	▼4.58%	₩2.1조	₩351억	40.6
7,553	강서 천신약업603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class A	₩4,786	▼1.76%	▼3.50%	▼6.18%	▼11.12%	₩2.1조	₩28.6억	18.9
7,550	중문미디어600373Chinese Universe Publishing & Media Group Co., Ltd. Class A	₩1,521	▼3.42%	▲0.53%	▼3.30%	▼18.42%	₩2.1조	₩313억	37.1
7,549	커우즈양조603589Anhui Kouzi Distillery Co., Ltd. Class A	₩3,532	▼0.95%	▼5.35%	▼1.39%	▼41.10%	₩2.1조	₩234억	33.5
7,548	범미망락603039Weaver Network Technology Co., Ltd. Class A	₩6,714	▼4.02%	▼3.89%	▼0.88%	▼24.43%	₩2.1조	₩1,078억	26.7
7,545	회계산601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	₩4,500	▼2.17%	▲3.39%	▼34.52%	▲11.25%	₩2.1조	₩1,460억	39.1
7,542	수망전기603063Shenzhen Hopewind Electric Co., Ltd. Class A	₩4,558	▼1.97%	▲7.33%	▼7.08%	▼30.87%	₩2.1조	₩1,298억	31.3
7,539	Zhuhai Trinomab Pharmaceutical Co., Ltd. Class A688806상하이증권거래소	₩4,616	▲0.04%	▲0.35%	▼15.06%	▼53.88%	₩2.1조	₩215억	—
7,538	오서금과기002701ORG Technology Co., Ltd. Class A	₩822.25	▼0.96%	▼4.19%	▼5.72%	▼30.17%	₩2.1조	₩170억	12.3
7,536	운종과기688327CloudWalk Technology Co., Ltd. Class A	₩1,956	▼4.39%	▲2.08%	▲2.08%	▼32.41%	₩2.1조	₩435억	적자
7,531	심천 농산품집단000061Shenzhen Agricultural Products Group Co., Ltd. Class A	₩1,108	▼1.77%	▼2.80%	▼7.19%	▼45.69%	₩2.1조	₩101억	24.2
7,526	가도과기600728PCI Technology Group Co., Ltd. Class A	₩949.98	▼5.74%	▼3.64%	▲4.85%	▼28.74%	₩2.1조	₩714억	700.0
7,519	교봉지능장비301603Jirfine Intelligent Equipment Co., Ltd. Class A	₩19,439	▼3.45%	▼5.92%	▼8.97%	▲28.67%	₩2.1조	₩480억	22.4
7,516	구주전기000801Sichuan Jiuzhou Electric Co., Ltd Class A	₩2,048	▼2.47%	▼0.87%	▼8.15%	▼40.04%	₩2.1조	₩187억	57.3
7,514	의돈전자603328Guangdong Ellington Electronics Technology Co., Ltd. Class A	₩2,090	▼2.24%	▲3.97%	▼11.27%	▼4.90%	₩2.1조	₩603억	27.7
7,512	상하이 메디실론688202Shanghai Medicilon, Inc. Class A	₩15,986	▲0.63%	▲2.18%	▼16.49%	▲41.64%	₩2.1조	₩1,063억	적자
7,506	비곤비타 라이프 사이언스2630Vigonvita Life Sciences Co., Ltd. Class H	₩12,723	0.00%	▼1.32%	▼6.83%	▼8.37%	₩2.1조	₩21.6억	—
7,505	쑤저우 덩린 테크놀로지9917SUZHOU DENGLIN TECHNOLOGY CO LTD	₩33,402	▼4.97%	▼14.02%	▼14.02%	▼14.02%	₩2.1조	₩86.1억	—
7,503	매부시관리2556Marketingforce Management Ltd	₩7,454	▼2.74%	▲1.71%	▼7.10%	▲31.16%	₩2.1조	₩210억	38.9
7,501	전과수자600850CETC Digital Technology Co. Ltd. Class A	₩2,567	▼1.98%	▼3.09%	▼5.79%	▼48.01%	₩2.1조	₩190억	53.2
7,499	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,886	▼0.84%	▼2.78%	▼2.68%	▼38.52%	₩2.1조	₩195억	적자
7,498	푸지앤 하이시 파마슈티컬스2637Fujian Haixi Pharmaceuticals Co., Ltd. Class H	₩26,548	▼2.13%	▲5.74%	▲3.16%	▲15.50%	₩2.1조	₩14.8억	—
7,497	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩806.29	▼0.98%	▼0.49%	▼7.13%	▼38.23%	₩2.1조	₩329억	60.0
7,495	Xuzhou Handler Special Vehicle Co., Ltd. Class A300201선전증권거래소	₩2,010	▼5.27%	▲3.28%	▼10.73%	▲43.86%	₩2.1조	₩615억	30.2
7,493	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A301128선전증권거래소	₩14,411	▼2.55%	▲8.55%	▼20.79%	▲0.19%	₩2.1조	₩563억	63.9
7,491	중국천영000035China Tianying Inc	₩876.14	▼2.44%	▼3.09%	▼10.95%	▼21.33%	₩2.1조	₩242억	41.2
7,487	Kingland Technology Co Ltd A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩700.51	▼3.57%	▲1.74%	▼16.03%	▲104.07%	₩2.1조	₩751억	적자
7,486	Dongguan Tarry Electronics Co Ltd A300976Dongguan Tarry Electronics Co., Ltd. Class A	₩11,049	▼3.64%	▲16.60%	▲10.76%	▲28.17%	₩2.1조	₩717억	33.9
7,484	서봉은행601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A	₩1,086	▼0.73%	▼0.18%	▲5.02%	▼4.39%	₩2.1조	₩180억	5.4
7,481	귀주반강석탄600395Guizhou Panjiang Refined Coal Co., Ltd. Class A	₩985.9	▼1.40%	▼2.76%	▼1.20%	▲6.01%	₩2.1조	₩211억	18.4
7,472	민폭광전301362Up-Shine Lighting Co., Ltd. Class A	₩14,345	▼2.80%	▲2.32%	▼22.48%	▲141.90%	₩2.2조	₩448억	82.6
7,468	강소 화해성과신재료688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A	₩15,142	▲0.25%	▲6.81%	▼7.79%	▼2.36%	₩2.2조	₩1,368억	134.0
7,466	중경철강601005Chongqing Iron & Steel Co., Ltd. Class A	₩229.51	0.00%	▼1.71%	▼4.17%	▼21.77%	₩2.2조	₩86.7억	적자
7,459	Suzhou Hesheng Special Material Co., Ltd. Class A002290선전증권거래소	₩8,692	▼0.21%	▲6.22%	▼26.81%	▼5.22%	₩2.2조	₩686억	56.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신