| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,455 |  002287Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A |
₩3,756 | ▼0.90% | ▼3.19% | ▼2.79% | ▼21.09% | ₩2.2조 | ₩60.9억 | 16.8 | ||
| 7,454 | 300378Digiwin Co., Ltd. Class A |
₩7,688 | ▼4.23% | ▲2.69% | ▲5.62% | ▼14.40% | ₩2.2조 | ₩1,850억 | 33.2 | ||
| 7,445 | 600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A |
₩1,736 | ▲0.58% | ▲2.11% | ▼8.42% | ▼13.78% | ₩2.2조 | ₩53.2억 | 12.5 | ||
| 7,442 | 301093선전증권거래소 |
₩9,999 | ▼1.67% | ▲6.96% | ▼10.81% | ▲27.18% | ₩2.2조 | ₩413억 | 269.2 | ||
| 7,440 | 688006Zhejiang HangKe Technology Incorporated Company Class A |
₩3,594 | ▲0.06% | ▲1.58% | ▼8.81% | ▼38.95% | ₩2.2조 | ₩331억 | 75.6 | ||
| 7,434 | 002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A |
₩886.12 | ▼0.22% | ▲0.23% | ▲1.83% | ▼2.63% | ₩2.2조 | ₩325억 | 5.4 | ||
| 7,433 | 601882Ningbo Haitian Precision Machinery Co., Ltd. Class A |
₩4,041 | ▼2.83% | ▼1.36% | ▼2.88% | ▲3.42% | ₩2.2조 | ₩253억 | 21.0 | ||
| 7,429 | 300725PharmaBlock Sciences (Nanjing), Inc. Class A |
₩9,145 | ▼2.32% | ▼2.51% | ▼5.23% | ▲18.70% | ₩2.2조 | ₩1,986억 | 47.5 | ||
| 7,428 | 300302Toyou Feiji Electronics Co., Ltd. Class A |
₩4,536 | ▼1.64% | ▲9.23% | ▼1.86% | ▲22.86% | ₩2.2조 | ₩1,842억 | 34.5 | ||
| 7,427 | 000070Shenzhen SDG Information Co., Ltd. Class A |
₩2,537 | ▼2.38% | ▲4.44% | ▼10.81% | ▲6.36% | ₩2.2조 | ₩1,488억 | 적자 | ||
| 7,426 | 605099CoCreation Grass Co., Ltd. Class A |
₩5,339 | ▼1.55% | ▼2.19% | ▼2.34% | ▼25.01% | ₩2.2조 | ₩57.9억 | 16.0 | ||
| 7,425 | 300769Shenzhen Dynanonic Co., Ltd. Class A |
₩6,895 | ▼2.15% | ▼1.17% | ▼17.74% | ▼22.95% | ₩2.2조 | ₩840억 | 28.8 | ||
| 7,423 | 603859Nancal Technology Co., Ltd. Class A |
₩7,793 | ▼4.76% | ▲5.26% | ▲8.44% | ▼11.21% | ₩2.2조 | ₩1,034억 | 53.7 | ||
| 7,422 | 300783Three Squirrels Inc. Class A |
₩3,349 | ▼0.77% | ▼2.44% | ▼0.42% | ▼27.52% | ₩2.2조 | ₩266억 | 26.8 | ||
| 7,419 | 603883LBX Pharmacy Chain Joint Stock Company Class A |
₩2,860 | ▲0.63% | ▼3.18% | ▲0.92% | ▼3.18% | ₩2.2조 | ₩361억 | 22.9 | ||
| 7,418 | 600757Changjiang Publishing & Media Co., Ltd. Class A |
₩1,752 | ▼2.34% | ▼2.55% | ▲13.00% | ▼1.13% | ₩2.2조 | ₩264억 | 11.2 | ||
| 7,414 | 002987Northking Information Technology Co., Ltd. Class A |
₩2,034 | ▼2.86% | ▼5.65% | ▼2.86% | ▼43.20% | ₩2.2조 | ₩247억 | 35.6 | ||
| 7,413 | 603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A |
₩5,460 | ▼3.97% | ▼2.36% | ▲1.15% | ▼27.37% | ₩2.2조 | ₩297억 | 31.3 | ||
| 7,409 | 600420Shanghai Shyndec Pharmaceutical Co., Ltd. Class A |
₩1,611 | ▼0.98% | ▼3.58% | ▼5.39% | ▼20.10% | ₩2.2조 | ₩102억 | 24.0 | ||
| 7,407 | 301087Cofoe Medical Technology Co., Ltd. Class A |
₩9,905 | ▲2.58% | ▼3.26% | ▼11.26% | ▲10.29% | ₩2.2조 | ₩329억 | 25.7 | ||
| 7,405 | 002655Gettop Acoustic Co., Ltd. Class A |
₩6,019 | ▲0.60% | ▲17.04% | ▼0.79% | ▲131.82% | ₩2.2조 | ₩1,934억 | 523.6 | ||
| 7,404 | 9911Newborn Town Inc. |
₩1,613 | ▲2.87% | ▲6.97% | ▲0.74% | ▼15.09% | ₩2.2조 | ₩122억 | 10.2 | ||
| 7,398 | 002718선전증권거래소 |
₩16,573 | ▼1.96% | ▲7.84% | ▲2.99% | ▲110.07% | ₩2.2조 | ₩192억 | 적자 | ||
| 7,394 | 000612Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A |
₩1,806 | ▼1.63% | ▼7.08% | ▼9.59% | ▼19.91% | ₩2.2조 | ₩393억 | 5.6 | ||
| 7,388 | 300139선전증권거래소 |
₩7,596 | ▼5.06% | ▼7.17% | ▼4.44% | ▲21.02% | ₩2.2조 | ₩1,949억 | 74.3 | ||
| 7,386 | 603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A |
₩9,224 | ▼2.12% | ▼1.99% | ▼18.91% | ▼39.79% | ₩2.2조 | ₩434억 | 17.2 | ||
| 7,385 | 688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A |
₩15,058 | ▼3.91% | ▲11.50% | ▲2.51% | ▲32.37% | ₩2.2조 | ₩593억 | 27.9 | ||
| 7,373 | 003018선전증권거래소 |
₩6,590 | ▼3.25% | ▲1.95% | ▼16.78% | ▲127.05% | ₩2.2조 | ₩484억 | 53.8 | ||
| 7,371 | 688552Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A |
₩7,185 | ▲10.23% | ▲17.72% | ▲34.58% | ▼4.41% | ₩2.2조 | ₩1,049억 | 적자 | ||
| 7,370 | 301413선전증권거래소 |
₩15,503 | ▼3.14% | ▲4.32% | ▲64.86% | ▼23.41% | ₩2.2조 | ₩2,490억 | 364.2 | ||
| 7,368 | 002643Valiant Co., Ltd. Class A |
₩2,335 | ▼1.35% | ▲0.17% | ▼2.66% | ▼22.57% | ₩2.2조 | ₩216억 | 43.3 | ||
| 7,360 | 002246North Chemical Industries Co., Ltd. Class A |
₩3,960 | ▼1.39% | ▼6.68% | ▼18.95% | ▲9.31% | ₩2.2조 | ₩690억 | 28.5 | ||
| 7,357 | 688378Jilin OLED Material Tech Co., Ltd. Class A |
₩8,542 | ▲1.25% | ▲16.21% | ▲2.39% | ▲54.74% | ₩2.2조 | ₩970억 | 48.6 | ||
| 7,356 | 601068China Aluminum International Engineering Corporation Limited Class A |
₩800.3 | ▼1.23% | ▼3.37% | ▼11.28% | ▼24.62% | ₩2.2조 | ₩75.2억 | 48.2 | ||
| 7,355 | 688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A |
₩13,930 | ▼4.07% | ▼1.48% | ▼32.91% | ▲33.51% | ₩2.2조 | ₩857억 | 적자 | ||
| 7,353 | 603826Fujian Kuncai Material Technology Co., Ltd. Class A |
₩2,557 | ▼1.31% | ▲0.08% | ▼13.09% | ▼2.44% | ₩2.2조 | ₩158억 | 462.5 | ||
| 7,351 | 601222Jiangsu Linyang Energy Co., Ltd. Class A |
₩1,072 | ▼1.29% | ▼2.36% | ▼11.68% | ▼2.36% | ₩2.2조 | ₩282억 | 33.1 | ||
| 7,350 | 901Shenzhen SDMC Technology Co., Ltd. Class H |
₩10,636 | ▲1.13% | ▼1.95% | ▲6.54% | ▼4.71% | ₩2.2조 | ₩27.6억 | 37.0 | ||
| 7,349 | 002019Yifan Pharmaceutical Co., Ltd. Class A |
₩1,842 | ▼0.22% | ▼3.05% | ▼3.05% | ▼24.84% | ₩2.2조 | ₩129억 | 34.0 | ||
| 7,346 | 002351Edifier Technology Co., Ltd. Class A |
₩2,449 | ▼2.15% | ▲5.23% | ▲23.94% | ▲1.74% | ₩2.2조 | ₩478억 | 23.2 | ||
| 7,343 | 300741Huabao Technology Co Ltd. Class A |
₩3,644 | ▲1.56% | ▲5.06% | ▼17.26% | ▼2.14% | ₩2.2조 | ₩336억 | 58.8 | ||
| 7,338 | 603515Opple Lighting Co., Ltd. Class A |
₩2,942 | ▼1.34% | ▼1.93% | ▼3.60% | ▼19.45% | ₩2.2조 | ₩27.7억 | 15.8 | ||
| 7,336 | 002675Yantai Dongcheng Biochemicals Co., Ltd. Class A |
₩2,571 | ▼1.75% | ▼1.75% | ▼5.29% | ▼7.00% | ₩2.2조 | ₩146억 | 50.3 | ||
| 7,332 | 603203Quick Intelligent Equipment Co., Ltd. Class A |
₩6,604 | ▼1.75% | ▲5.45% | ▼9.14% | ▲17.53% | ₩2.2조 | ₩393억 | 62.5 | ||
| 7,329 | 600461Jiangxi Hongcheng Environment Co., Ltd. Class A |
₩1,650 | ▼1.90% | ▼5.38% | ▼8.72% | ▼10.98% | ₩2.2조 | ₩553억 | 10.5 | ||
| 7,324 | 600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A |
₩1,064 | ▼1.11% | ▼3.09% | ▼11.75% | ▼13.61% | ₩2.2조 | ₩183억 | 45.7 | ||
| 7,322 | 301500Guangdong Feinan Resources Recycling Co., Ltd. Class A |
₩3,818 | ▼3.58% | ▼6.73% | ▼13.71% | ▲20.24% | ₩2.2조 | ₩193억 | 12.9 | ||
| 7,316 | 000550Jiangling Motors Co., Ltd. Class A |
₩3,173 | ▼1.49% | ▼2.99% | ▼6.69% | ▼14.75% | ₩2.2조 | ₩94.9억 | 10.1 | ||
| 7,315 | 1256Beijing ESWIN Computing Technology Co., Ltd. Class H |
₩198.48 | ▼8.95% | ▼3.31% | ▼19.59% | ▼24.03% | ₩2.2조 | ₩10.8억 | — | ||
| 7,314 | 2672Baige Online Digital Technology Co. Ltd. Class H |
₩6,202 | ▼10.61% | ▼70.42% | ▼48.51% | ▼40.16% | ₩2.2조 | ₩433억 | — | ||
| 7,310 | 002565Shanghai Shunho New Materials Technology Co. Ltd. Class A |
₩1,994 | ▼5.75% | ▲12.00% | ▲13.78% | ▼48.45% | ₩2.2조 | ₩4,124억 | 적자 | ||
| 7,307 | 000656Jinke Property Group Co., Ltd Class A |
₩207.56 | ▼1.89% | ▼3.70% | ▼7.14% | ▼27.78% | ₩2.2조 | ₩218억 | 0.3 | ||
| 7,303 | 301389Long Young Electronic (Kunshan) Co. Ltd. Class A |
₩7,692 | ▼2.33% | ▲4.16% | ▼12.39% | ▼29.65% | ₩2.2조 | ₩431억 | 120.5 | ||
| 7,301 | 300184Wuhan P&S Information Technology Co., Ltd. Class A |
₩1,914 | ▼1.74% | ▲0.10% | ▼5.52% | ▼4.77% | ₩2.2조 | ₩819억 | 22.2 | ||
| 7,300 | 301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A |
₩11,430 | ▼3.84% | ▲2.89% | ▲9.73% | ▼48.27% | ₩2.2조 | ₩1,139억 | 적자 | ||
| 7,299 | 601949China Publishing & Media Holdings Co., Ltd. Class A |
₩1,144 | ▼2.55% | ▲1.24% | ▼1.21% | ▼11.16% | ₩2.2조 | ₩288억 | 20.6 | ||
| 7,298 | 002174YOOZOO Interactive Co., Ltd. Class A |
₩2,259 | ▼3.17% | ▲2.91% | ▼8.04% | ▼8.04% | ₩2.2조 | ₩933억 | 적자 | ||
| 7,291 | 605599Beijing Caishikou Department Store Co., Ltd. Class A |
₩2,846 | ▼1.04% | ▲1.86% | ▲2.37% | ▼13.15% | ₩2.2조 | ₩116억 | 11.1 | ||
| 7,290 | 1681Consun Pharmaceutical Group Ltd. |
₩2,679 | ▼1.44% | ▲0.13% | ▲4.92% | ▲0.19% | ₩2.2조 | ₩28.2억 | 10.2 | ||
| 7,288 | 300409Guangdong Dowstone Technology Co., Ltd. Class A |
₩2,748 | ▼3.91% | ▲3.30% | ▼21.13% | ▼41.43% | ₩2.2조 | ₩546억 | 27.1 | ||
| 7,284 | 002096Explosive Co., Ltd. Class A |
₩1,770 | ▼1.88% | ▼5.94% | ▼3.90% | ▼33.66% | ₩2.2조 | ₩114억 | 15.5 | ||
| 7,283 | 7666Metis TechBio Co., Ltd. Class H |
₩1,766 | ▼6.55% | ▼8.68% | ▼21.14% | ▼63.70% | ₩2.2조 | ₩69.7억 | — | ||
| 7,282 | 600315Shanghai Jahwa United Co. Ltd. Class A |
₩3,331 | ▼0.95% | ▼4.52% | ▼12.16% | ▼25.82% | ₩2.2조 | ₩256억 | 16.6 | ||
| 7,281 | 301319선전증권거래소 |
₩11,975 | ▼2.39% | ▲9.79% | ▼14.65% | ▲56.47% | ₩2.2조 | ₩1,002억 | 114.5 | ||
| 7,280 | 601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A |
₩1,611 | ▼0.86% | ▼2.65% | ▼8.92% | ▼11.51% | ₩2.2조 | ₩198억 | 23.2 | ||
| 7,279 | 300077NSING Technologies Inc. Class A |
₩3,191 | ▼2.08% | ▲3.63% | ▼9.81% | ▼20.92% | ₩2.2조 | ₩943억 | 적자 | ||
| 7,277 | 601801Anhui Xinhua Media Co., Ltd Class A |
₩1,122 | ▼1.92% | ▼1.23% | ▼0.53% | ▼14.72% | ₩2.2조 | ₩165억 | 23.4 | ||
| 7,276 | 000799Jiugui Liquor Co., Ltd. Class A |
₩6,857 | ▼0.49% | ▼1.60% | ▼6.58% | ▼37.01% | ₩2.2조 | ₩356억 | 적자 | ||
| 7,274 | 600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A |
₩1,162 | ▼0.85% | ▼3.48% | ▼5.21% | ▼11.01% | ₩2.2조 | ₩148억 | 16.8 | ||
| 7,264 | 300192선전증권거래소 |
₩3,762 | 0.00% | ▲8.83% | ▼20.36% | ▲25.67% | ₩2.2조 | ₩820억 | 161.1 | ||
| 7,263 | 2869Greentown Service Group Co. Ltd. |
₩696.36 | ▼1.91% | ▼3.75% | ▼1.56% | ▼11.34% | ₩2.2조 | ₩11.7억 | 11.7 | ||
| 7,262 | 301123YD Electronic Technology Co., Ltd. Class A |
₩9,300 | ▼2.35% | ▲10.14% | ▼18.25% | ▼38.20% | ₩2.2조 | ₩517억 | 적자 | ||
| 7,260 | 000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A |
₩2,744 | ▼2.41% | ▼0.36% | ▲5.53% | ▼51.75% | ₩2.2조 | ₩424억 | 776.8 | ||
| 7,259 | 000758China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A |
₩1,120 | ▼1.92% | ▼4.92% | ▼0.88% | ▼16.27% | ₩2.2조 | ₩209억 | 14.8 | ||
| 7,258 | 688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A |
₩5,213 | ▼3.04% | ▲1.48% | ▼12.85% | ▼21.23% | ₩2.2조 | ₩171억 | 19.1 | ||
| 7,254 | 688233Thinkon Semiconductor Jinzhou Corp. Class A |
₩13,042 | ▼1.27% | ▲5.73% | ▼12.98% | ▼8.79% | ₩2.2조 | ₩1,191억 | 117.9 | ||
| 7,250 | 002100Tecon Biology Co., Ltd. Class A |
₩1,666 | ▲1.09% | ▲0.72% | ▲9.29% | ▲13.14% | ₩2.2조 | ₩420억 | 적자 | ||
| 7,249 | 325Bloks Group Limited |
₩9,322 | ▲2.90% | ▲5.07% | ▼15.07% | ▼19.37% | ₩2.2조 | ₩218억 | 16.8 | ||
| 7,245 | 600720CCCC Design And Consulting Group Co., Ltd. Class A |
₩971.93 | ▼1.02% | ▼3.56% | ▼6.88% | ▼32.45% | ₩2.2조 | ₩67.3억 | 9.9 | ||
| 7,242 | 300034Gaona Aero Material Co., Ltd. Class A |
₩2,710 | ▼2.02% | ▼1.88% | ▼6.99% | ▼33.85% | ₩2.2조 | ₩198억 | 135.1 | ||
| 7,237 | 601339Bros Eastern Co., Ltd. Class A |
₩1,513 | ▼1.17% | ▲2.43% | ▼0.13% | ▲28.47% | ₩2.3조 | ₩163억 | 12.6 | ||
| 7,235 | 000823Guangdong Goworld Co., Ltd. Class A |
₩3,800 | ▲0.21% | ▲12.33% | ▼9.93% | ▲38.47% | ₩2.3조 | ₩6,439억 | 26.8 | ||
| 7,233 | 600366Ningbo Yunsheng Co., Ltd. Class A |
₩2,040 | ▼1.73% | ▲0.79% | ▼4.13% | ▼25.89% | ₩2.3조 | ₩385억 | 25.2 | ||
| 7,230 | 002617Roshow Technology Co., Ltd. Class A |
₩1,160 | ▼2.19% | 0.00% | ▼19.31% | ▼28.45% | ₩2.3조 | ₩510억 | 75.8 | ||
| 7,226 | 002967GRG Metrology & Test Group Co. Ltd. Class A |
₩3,455 | ▼2.31% | ▼2.04% | ▲1.82% | ▼22.03% | ₩2.3조 | ₩107억 | 21.7 | ||
| 7,212 | 301109Hunan Junxin Environmental Protection Co., Ltd. Class A |
₩2,946 | ▼1.34% | ▲0.20% | ▲10.81% | ▼2.51% | ₩2.3조 | ₩134억 | 15.5 | ||
| 7,207 | 600744Datang Huayin Electric Power Co.,Ltd Class A |
₩1,114 | ▼0.53% | ▲0.90% | ▼4.94% | ▼5.10% | ₩2.3조 | ₩623억 | 적자 | ||
| 7,200 | 600343Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A |
₩3,507 | ▼1.68% | ▲2.39% | ▼0.68% | ▼62.38% | ₩2.3조 | ₩521억 | 적자 | ||
| 7,194 | 603103Hengdian Entertainment Co., Ltd. Class A |
₩3,503 | ▼2.55% | ▲4.59% | ▲5.34% | ▲4.84% | ₩2.3조 | ₩329억 | 적자 | ||
| 7,191 | 688319Chengdu Olymvax Biopharmaceuticals Inc. Class A |
₩5,520 | ▼1.98% | ▼1.91% | ▼0.82% | ▲9.54% | ₩2.3조 | ₩157억 | 적자 | ||
| 7,187 | 600155Polaris Bay Group Co., Ltd. Class A |
₩1,052 | ▼1.13% | ▼3.83% | ▼10.98% | ▼20.63% | ₩2.3조 | ₩225억 | 75.5 | ||
| 7,183 | 688692상하이증권거래소 |
₩35,564 | ▼3.99% | ▼4.06% | ▼1.55% | ▼31.98% | ₩2.3조 | ₩435억 | 38.0 | ||
| 7,174 | 002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A |
₩2,010 | ▼4.28% | ▲7.47% | ▼0.79% | ▼20.90% | ₩2.3조 | ₩698억 | 84.5 | ||
| 7,171 | 300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A |
₩4,371 | ▼0.14% | ▼1.35% | ▲11.73% | ▼23.21% | ₩2.3조 | ₩263억 | 26.8 | ||
| 7,170 | 002698Harbin Boshi Automation Co., Ltd. Class A |
₩2,157 | ▼3.74% | ▼0.28% | ▼1.46% | ▼35.35% | ₩2.3조 | ₩225억 | 21.8 | ||
| 7,169 | 000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A |
₩1,577 | ▼0.38% | ▼2.47% | ▼7.06% | ▼15.69% | ₩2.3조 | ₩227억 | 58.9 | ||
| 7,167 | 600986Zhewen Interactive Group Co., Ltd. Class A |
₩1,517 | ▼2.56% | ▲7.04% | ▲6.89% | ▼2.56% | ₩2.3조 | ₩1,769억 | 적자 | ||
| 7,165 | 1651Precision Tsugami (China) Corp. Ltd. |
₩5,985 | ▼3.87% | ▼8.41% | ▼20.54% | ▲4.94% | ₩2.3조 | ₩139억 | 10.8 | ||
| 7,155 | 002931선전증권거래소 |
₩11,296 | ▲6.63% | ▲39.89% | ▲61.71% | ▲62.32% | ₩2.3조 | ₩5,549억 | 626.8 | ||
| 7,154 | 6199Bank of Guizhou Co. Ltd. Class H |
₩161.16 | ▲2.15% | 0.00% | ▲0.53% | ▼13.64% | ₩2.3조 | ₩886만 | 3.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신