| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,311 |  301091Shenzhen Urban Transport Technology Group Co Ltd Class A |
₩3,351 | ▼2.44% | ▲5.53% | ▼10.12% | ▼37.11% | ₩1.8조 | ₩248억 | 97.1 | ||
| 8,310 | 600740Shanxi Coking Co., Ltd. Class A |
₩686.95 | ▼2.82% | ▼2.82% | ▼6.78% | ▼8.75% | ₩1.8조 | ₩174억 | 43.3 | ||
| 8,309 | 301630선전증권거래소 |
₩31,192 | ▼3.58% | ▲2.14% | ▼8.92% | ▲27.14% | ₩1.8조 | ₩466억 | 36.1 | ||
| 8,305 | 002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A |
₩2,211 | ▼1.42% | ▼1.69% | ▼5.22% | ▼22.75% | ₩1.8조 | ₩97.2억 | 23.4 | ||
| 8,303 | 000923HBIS Resources Co., Ltd. Class A |
₩2,782 | ▲0.14% | ▲0.14% | ▼7.75% | ▼35.66% | ₩1.8조 | ₩301억 | 2532.7 | ||
| 8,302 | 300596Rianlon Corp. Class A |
₩7,866 | ▼0.43% | ▼1.50% | ▲3.66% | ▼6.68% | ₩1.8조 | ₩96.5억 | 15.6 | ||
| 8,301 | 300852선전증권거래소 |
₩10,975 | ▼2.90% | ▲8.32% | ▼9.69% | ▲42.64% | ₩1.8조 | ₩1,372억 | 33.8 | ||
| 8,300 | 1361361 Degrees International Ltd. |
₩820.71 | ▼1.83% | ▲1.47% | ▲5.45% | ▼18.33% | ₩1.8조 | ₩9.2억 | 6.5 | ||
| 8,295 | 301312Shenzhen iN-Cube Automation Co., Ltd. Class A |
₩10,490 | ▼3.53% | ▲15.96% | ▼17.97% | ▲46.50% | ₩1.8조 | ₩636억 | 140.1 | ||
| 8,293 | 601163Triangle Tyre Co., Ltd. Class A |
₩2,239 | ▼1.41% | ▼4.19% | ▼9.16% | ▼21.55% | ₩1.8조 | ₩66.3억 | 14.7 | ||
| 8,286 | 301207Hualan Biological Vaccine Inc. Class A |
₩3,033 | ▲0.26% | ▲0.46% | ▼20.93% | ▼18.55% | ₩1.8조 | ₩137억 | 195.7 | ||
| 8,282 | 600509Xinjiang Tianfu Energy Co., Ltd. Class A |
₩1,306 | ▼1.36% | ▼0.91% | ▼9.54% | ▼20.92% | ₩1.8조 | ₩123억 | 38.0 | ||
| 8,276 | 300926Jiangsu Bojun Industrial Technology Co., Ltd. Class A |
₩3,067 | ▼3.88% | ▼1.41% | ▼6.91% | ▼53.04% | ₩1.8조 | ₩111억 | 10.4 | ||
| 8,274 | 688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A |
₩2,281 | ▼0.95% | ▼0.87% | ▲5.25% | ▼12.82% | ₩1.8조 | ₩117억 | 167.4 | ||
| 8,273 | 300846Capitalonline Data Service Co., Ltd Class A |
₩3,455 | ▼4.16% | ▲9.01% | ▼0.86% | ▼23.49% | ₩1.8조 | ₩899억 | 적자 | ||
| 8,272 | 9636JF SmartInvest Holdings Ltd |
₩3,772 | ▼2.97% | ▼12.38% | ▼15.13% | ▼55.18% | ₩1.8조 | ₩90.8억 | 133.5 | ||
| 8,271 | 000031Grandjoy Holdings Group Co., Ltd. Class A |
₩419.36 | ▼1.41% | ▼1.41% | ▼9.09% | ▼25.80% | ₩1.8조 | ₩97.6억 | 적자 | ||
| 8,268 | 300188SDIC Intelligence Information Technology Co.,Ltd. Class A |
₩2,059 | ▼3.73% | ▼0.77% | ▼4.63% | ▼29.58% | ₩1.8조 | ₩217억 | 적자 | ||
| 8,267 | 601133Both Engineering Technology Co., Ltd. Class A |
₩3,459 | ▼0.23% | ▲3.77% | ▼13.44% | ▲10.11% | ₩1.8조 | ₩282억 | 43.2 | ||
| 8,266 | 688063Pylon Technologies Co., Ltd. Class A |
₩7,281 | ▼2.07% | ▲0.25% | ▼12.61% | ▼36.12% | ₩1.8조 | ₩388억 | 87.8 | ||
| 8,265 | 600639Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A |
₩1,839 | ▼0.97% | ▼0.97% | ▼6.31% | ▼10.32% | ₩1.8조 | ₩44.5억 | 11.1 | ||
| 8,263 | 688049상하이증권거래소 |
₩9,783 | ▼5.66% | ▲13.88% | ▲25.04% | ▼8.26% | ₩1.8조 | ₩1,110억 | 36.4 | ||
| 8,262 | 601200Shanghai Environment Group Co. Ltd. Class A |
₩1,336 | ▼1.47% | ▼2.76% | ▼2.76% | ▼16.89% | ₩1.8조 | ₩91억 | 16.3 | ||
| 8,254 | 300861Yangling Metron New Material Co., Ltd. Class A |
₩2,660 | ▼2.42% | ▼1.41% | ▼7.95% | ▼11.26% | ₩1.8조 | ₩185억 | 23.6 | ||
| 8,253 | 603218Riyue Heavy Industry Co., Ltd. Class A |
₩1,753 | ▼1.90% | ▼4.57% | ▼8.73% | ▼33.69% | ₩1.8조 | ₩120억 | 27.1 | ||
| 8,251 | 600058Minmetals Development Co., Ltd. Class A |
₩1,685 | ▼1.40% | ▼1.63% | ▼3.76% | ▼33.39% | ₩1.8조 | ₩77.6억 | 적자 | ||
| 8,246 | 300682Longshine Technology Group Co., Ltd. Class A |
₩1,697 | ▼2.63% | ▼0.70% | ▼3.95% | ▼44.48% | ₩1.8조 | ₩212억 | 적자 | ||
| 8,244 | 002086Shandong Oriental Ocean Sci-Tech Co., Ltd Class A |
₩1,030 | ▲10.02% | ▲57.32% | ▲155.45% | ▲123.38% | ₩1.8조 | ₩5,725억 | 적자 | ||
| 8,242 | 603027Qianhe Condiment & Food Co., Ltd. Class A |
₩1,380 | ▼0.29% | ▼3.22% | ▼6.11% | ▼29.85% | ₩1.8조 | ₩228억 | 27.6 | ||
| 8,236 | 600458Zhuzhou Times New Materials Technology Co., Ltd. Class A |
₩1,919 | ▼2.83% | ▼3.71% | ▼9.85% | ▼27.20% | ₩1.8조 | ₩184억 | 16.5 | ||
| 8,232 | 300415Yizumi Holdings Co., Ltd. Class A |
₩3,786 | ▼2.52% | ▲5.04% | ▲3.55% | ▼27.27% | ₩1.8조 | ₩878억 | 14.3 | ||
| 8,231 | 300595Ovctek China, Inc. Class A |
₩2,037 | ▼1.64% | ▼3.86% | 0.00% | ▼30.94% | ₩1.8조 | ₩188억 | 20.7 | ||
| 8,227 | 002289선전증권거래소 |
₩6,290 | ▼4.31% | 0.00% | ▲2.67% | ▲13.68% | ₩1.8조 | ₩217억 | 30.5 | ||
| 8,226 | 6855Ascentage Pharma Group International |
₩4,953 | ▲0.14% | ▼1.08% | ▼2.28% | ▼44.15% | ₩1.8조 | ₩65.3억 | 적자 | ||
| 8,225 | 000767Jinneng Holding Shanxi Electric Power Co., Ltd. Class A |
₩591.09 | ▼1.33% | 0.00% | ▼8.64% | ▲5.34% | ₩1.8조 | ₩196억 | 적자 | ||
| 8,224 | 688583상하이증권거래소 |
₩14,102 | ▼5.34% | ▼0.68% | ▼1.92% | ▲5.18% | ₩1.8조 | ₩457억 | 234.1 | ||
| 8,222 | 3752Rokae (Shandong) Robotics Group Inc. Class H |
₩6,909 | ▼0.54% | ▼10.00% | ▼19.72% | ▲7.05% | ₩1.8조 | ₩15.5억 | 적자 | ||
| 8,221 | 603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A |
₩4,747 | ▼0.75% | ▲5.64% | ▼9.62% | ▲33.54% | ₩1.8조 | ₩509억 | 97.8 | ||
| 8,220 | 603599Anhui Guangxin Agrochemical Co Ltd Class A |
₩1,991 | ▼2.06% | ▼2.73% | ▼3.76% | ▼13.08% | ₩1.8조 | ₩213억 | 13.5 | ||
| 8,215 | 002579Huizhou CEE Technology Inc. Class A |
₩2,474 | ▼2.52% | ▲5.90% | ▼14.55% | ▲1.89% | ₩1.8조 | ₩1,350억 | 적자 | ||
| 8,213 | 1905Haitong Unitrust International Financial Leasing Co., Ltd Class H |
₩222.36 | ▼0.76% | ▼1.87% | ▲27.80% | ▲67.95% | ₩1.8조 | ₩4.2억 | 8.2 | ||
| 8,212 | 002922Eaglerise Electric & Electronic (China) Co., Ltd. Class A |
₩4,257 | ▼3.22% | ▼0.37% | ▲6.71% | ▼31.18% | ₩1.8조 | ₩769억 | 40.0 | ||
| 8,209 | 601860Jiangsu Zijin Rural Commercial Bank Co. Ltd. Class A |
₩505.23 | 0.00% | ▼1.17% | ▼2.32% | ▼8.33% | ₩1.8조 | ₩316억 | 9.7 | ||
| 8,208 | 600597Bright Dairy & Food Co., Ltd. Class A |
₩1,336 | ▼0.45% | ▼3.46% | ▼4.15% | ▼17.41% | ₩1.8조 | ₩142억 | 적자 | ||
| 8,207 | 603200상하이증권거래소 |
₩10,260 | ▼2.67% | ▼1.80% | ▼1.19% | ▼27.91% | ₩1.8조 | ₩1,345억 | 적자 | ||
| 8,201 | 301697선전증권거래소 |
₩6,704 | ▼4.98% | ▲10.10% | ▲19.85% | ▼12.81% | ₩1.9조 | ₩1,408억 | — | ||
| 8,200 | 002338Changchun Up Optotech Co., Ltd. Class A |
₩7,620 | ▼1.34% | ▲2.72% | ▼0.63% | ▼34.91% | ₩1.9조 | ₩376억 | 67.8 | ||
| 8,198 | 000829Telling Telecommunication Holding Co., Ltd. Class A |
₩1,773 | ▼1.99% | ▼1.33% | ▼5.63% | ▼18.53% | ₩1.9조 | ₩263억 | 140.3 | ||
| 8,196 | 000727TPV Technology Co., Ltd. Class A |
₩403.38 | ▼1.46% | ▼0.98% | ▼6.91% | ▼20.78% | ₩1.9조 | ₩214억 | 적자 | ||
| 8,193 | 2585Mokingran Jewellery Group Co Ltd Class H |
₩7,170 | ▲4.55% | ▲5.49% | ▲43.19% | ▲175.36% | ₩1.9조 | ₩21.5억 | 54.3 | ||
| 8,188 | 603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A |
₩3,642 | ▼5.39% | ▲7.67% | ▼9.93% | ▼24.32% | ₩1.9조 | ₩2,014억 | 적자 | ||
| 8,187 | 000555Digital China Information Service Group Company Ltd. Class A |
₩1,883 | ▼2.68% | ▼1.26% | ▼7.37% | ▼43.36% | ₩1.9조 | ₩243억 | 적자 | ||
| 8,186 | 002761Zhejiang Construction Investment Group Co., Ltd Class A |
₩1,384 | ▼1.28% | ▼4.02% | ▼7.60% | ▼19.42% | ₩1.9조 | ₩120억 | 27.1 | ||
| 8,185 | 300770Guangdong South New Media Co., Ltd. Class A |
₩7,856 | ▼4.49% | ▼0.78% | ▲8.58% | ▼7.65% | ₩1.9조 | ₩753억 | 14.6 | ||
| 8,182 | 002511C&S Paper Co., Ltd. Class A |
₩1,478 | ▼0.54% | ▼3.77% | ▲5.56% | ▼13.45% | ₩1.9조 | ₩125억 | 20.3 | ||
| 8,181 | 688062Mabwell (Shanghai) Bioscience Co., Ltd. Class A |
₩4,293 | ▲0.09% | ▼0.09% | ▼9.59% | ▼44.14% | ₩1.9조 | ₩287억 | 적자 | ||
| 8,180 | 688486Lontium Semiconductor Corporation Class A |
₩9,829 | ▼1.78% | ▲17.75% | ▲17.19% | ▼7.94% | ₩1.9조 | ₩872억 | 55.4 | ||
| 8,179 | 600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A |
₩1,931 | ▼2.91% | ▼4.92% | ▼8.17% | ▼39.26% | ₩1.9조 | ₩286억 | 적자 | ||
| 8,176 | 002635Suzhou Anjie Technology Co., Ltd. Class A |
₩2,756 | ▼4.56% | ▲3.99% | ▲6.24% | ▼0.07% | ₩1.9조 | ₩709억 | 32.4 | ||
| 8,173 | 301218선전증권거래소 |
₩17,294 | ▼8.81% | ▼1.21% | ▲25.51% | ▲264.17% | ₩1.9조 | ₩2,829억 | 적자 | ||
| 8,161 | 605333Kunshan Huguang Auto Harness Co., Ltd. Class A |
₩3,874 | ▼3.96% | ▲1.57% | ▲19.53% | ▼35.44% | ₩1.9조 | ₩341억 | 64.2 | ||
| 8,159 | 6808Sun Art Retail Group Limited |
₩196.9 | ▲0.43% | ▲2.65% | ▲14.29% | ▼33.33% | ₩1.9조 | ₩16억 | 적자 | ||
| 8,158 | 180601선전증권거래소 |
₩1,870 | ▼0.26% | ▼0.23% | ▲0.14% | ▼4.69% | ₩1.9조 | ₩19.8억 | — | ||
| 8,154 | 300376East Group Co., Ltd. Class A |
₩784.8 | ▼2.48% | ▼2.00% | ▼3.68% | ▼40.18% | ₩1.9조 | ₩130억 | 적자 | ||
| 8,152 | 805New Gonow Recreational Vehicles, Inc. |
₩1,950 | 0.00% | ▲5.61% | ▼17.87% | ▲1109.47% | ₩1.9조 | ₩46.3억 | 1436.3 | ||
| 8,149 | 002990Maxvision Technology Corp. |
₩6,977 | ▼4.33% | ▲7.51% | ▼36.67% | ▲23.42% | ₩1.9조 | ₩871억 | 41.0 | ||
| 8,147 | 600654China Security Co., Ltd. Class A |
₩537.18 | ▼2.54% | ▲0.37% | ▼10.33% | ▼29.21% | ₩1.9조 | ₩184억 | 적자 | ||
| 8,145 | 300580Wuxi Best Precision Machinery Co., Ltd. Class A |
₩3,527 | ▼5.66% | ▲1.03% | ▲5.43% | ▼32.16% | ₩1.9조 | ₩527억 | 33.6 | ||
| 8,139 | 002706Shanghai Liangxin Electrical Co,. Ltd. Class A |
₩1,665 | ▼2.23% | ▼0.83% | ▲1.58% | ▼22.13% | ₩1.9조 | ₩264억 | 44.5 | ||
| 8,133 | 605168Three's Company Future Technology Group Co Ltd Class A |
₩8,809 | ▼1.43% | ▲11.73% | ▼9.05% | ▲16.57% | ₩1.9조 | ₩671억 | 59.7 | ||
| 8,130 | 002557Chacha Food Co Ltd. Class A |
₩3,722 | ▼0.43% | ▼4.26% | ▼2.20% | ▼14.10% | ₩1.9조 | ₩167억 | 17.2 | ||
| 8,129 | 600020Henan Zhongyuan Expressway Company Limited Class A |
₩828.73 | ▼1.19% | ▼1.89% | ▲4.80% | ▼2.81% | ₩1.9조 | ₩143억 | 12.0 | ||
| 8,128 | 600640New Guomai Digital Culture Co., Ltd. Class A |
₩2,283 | ▼4.19% | ▲3.53% | ▼7.97% | ▼9.07% | ₩1.9조 | ₩284억 | 328.4 | ||
| 8,125 | 000099CITIC Offshore Helicopter Co., Ltd. Class A |
₩2,374 | ▼2.38% | ▼3.33% | ▼7.69% | ▼43.27% | ₩1.9조 | ₩195억 | 47.1 | ||
| 8,120 | 002741Guangdong Guanghua Sci-Tech Co., Ltd. Class A |
₩3,970 | ▼1.44% | ▲5.02% | ▼5.78% | ▼1.44% | ₩1.9조 | ₩1,267억 | 65.2 | ||
| 8,118 | 688321Shenzhen Chipscreen Biosciences Co. Ltd. Class A |
₩4,226 | ▼0.84% | ▲1.73% | ▼9.88% | ▼27.78% | ₩1.9조 | ₩210억 | 131.9 | ||
| 8,115 | 002099Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A |
₩1,146 | ▼2.21% | ▼0.17% | ▼5.12% | ▼8.45% | ₩1.9조 | ₩157억 | 적자 | ||
| 8,114 | 603366Solareast Holdings Co., Ltd. Class A |
₩2,630 | ▲10.03% | ▲67.56% | ▲81.66% | ▲37.76% | ₩1.9조 | ₩4,243억 | 48.0 | ||
| 8,113 | 600269Jiangxi Ganyue Expressway Co., Ltd. Class A |
₩802.77 | ▼0.74% | ▼1.47% | ▲1.52% | ▼22.99% | ₩1.9조 | ₩170억 | 49.7 | ||
| 8,111 | 002217Holitech Technology Co., Ltd. Class A |
₩259.6 | 0.00% | ▲0.78% | ▼12.75% | ▼57.24% | ₩1.9조 | ₩164억 | 866.7 | ||
| 8,110 | 9615Mech-Mind Robotics Technologies Co., Ltd. Class H |
₩14,581 | ▼3.43% | ▲2.26% | ▲7.51% | ▼15.54% | ₩1.9조 | ₩9.3억 | — | ||
| 8,109 | 688128China National Electric Apparatus Research Institute Co., Ltd. Class A |
₩4,569 | ▼2.22% | ▼2.01% | ▲6.82% | ▼21.70% | ₩1.9조 | ₩90.2억 | 15.9 | ||
| 8,108 | 603185Hongyuan Green Energy Co., Ltd. Class A |
₩2,742 | ▼1.29% | ▼1.08% | ▼6.28% | ▼55.03% | ₩1.9조 | ₩375억 | 적자 | ||
| 8,107 | 2675Shenzhen Edge Medical Co., Ltd. Class H |
₩4,732 | ▼2.24% | ▼2.24% | ▼15.67% | ▼52.75% | ₩1.9조 | ₩9.5억 | 적자 | ||
| 8,104 | 600248Shaanxi Construction Engineering Group Corporation Limited Class A |
₩497.24 | ▼2.35% | ▼5.68% | ▼13.54% | ▼29.66% | ₩1.9조 | ₩84.5억 | 적자 | ||
| 8,102 | 688031Transwarp Technology (Shanghai) Co., Ltd. Class A |
₩14,584 | ▼3.54% | ▲4.21% | ▼10.72% | ▼31.90% | ₩1.9조 | ₩642억 | 적자 | ||
| 8,101 | 600037Beijing Gehua CATV Network Co., Ltd. Class A |
₩1,320 | ▼2.94% | ▲0.61% | ▼10.55% | ▼9.58% | ₩1.9조 | ₩199억 | 58.6 | ||
| 8,100 | 301369PowerTECH Co., Ltd. Class A |
₩18,438 | ▼0.40% | ▲6.41% | ▼14.10% | ▼0.09% | ₩1.9조 | ₩581억 | 153.9 | ||
| 8,097 | 603915Jiangsu Guomao Reducer Co., Ltd. Class A |
₩2,826 | ▼1.74% | ▲1.95% | ▲14.02% | ▼23.35% | ₩1.9조 | ₩257억 | 34.0 | ||
| 8,093 | 000420Jilin Chemical Fibre Stock Co., Ltd. Class A |
₩760.83 | ▼1.30% | ▲2.14% | ▲0.26% | ▼16.63% | ₩1.9조 | ₩551억 | 777.6 | ||
| 8,091 | 603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A |
₩2,424 | ▼1.30% | ▲2.36% | ▲8.98% | ▼42.74% | ₩1.9조 | ₩347억 | 적자 | ||
| 8,090 | 002416Shenzhen Aisidi Co., Ltd. Class A |
₩1,496 | ▼2.22% | ▼4.34% | ▼19.46% | ▼40.32% | ₩1.9조 | ₩231억 | 60.5 | ||
| 8,086 | 002204Dalian Huarui Heavy Industry Group Co., Ltd. Class A |
₩960.53 | ▼2.24% | ▼3.41% | ▼9.76% | ▼37.21% | ₩1.9조 | ₩208억 | 13.8 | ||
| 8,083 | 301216Wankai New Materials Co., Ltd. Class A |
₩3,135 | ▼4.96% | ▼1.88% | ▼2.00% | ▼7.10% | ₩1.9조 | ₩699억 | 9.8 | ||
| 8,080 | 000949Xinxiang Chemical Fiber Co., Ltd Class A |
₩1,096 | ▼4.36% | ▼1.79% | ▼18.30% | ▼0.18% | ₩1.9조 | ₩373억 | 14.9 | ||
| 8,074 | 002985Beijing Beimo High-tech Frictional Material Co., Ltd. Class A |
₩5,793 | ▲1.08% | ▲3.06% | ▲9.31% | ▼11.26% | ₩1.9조 | ₩564억 | 40.3 | ||
| 8,072 | 300045Hwa Create Co., Ltd. Class A |
₩2,686 | ▼6.47% | ▼6.47% | ▲14.76% | ▼55.17% | ₩1.9조 | ₩1,417억 | 적자 | ||
| 8,068 | 800WeRide Inc. Class A |
₩1,916 | ▼0.53% | ▲0.80% | ▼9.97% | ▼50.70% | ₩1.9조 | ₩8.3억 | 적자 | ||
| 8,060 | 300204Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A |
₩3,537 | ▼0.84% | ▲2.67% | ▼11.89% | ▼35.18% | ₩1.9조 | ₩370억 | 적자 | ||
| 8,057 | 001270Zhejiang Chengchang Technology Co., Ltd. Class A |
₩17,427 | ▼3.81% | ▲2.02% | ▲6.73% | ▼9.33% | ₩1.9조 | ₩1,309억 | 151.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신