| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,055 |  000815MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A |
₩2,686 | ▼2.18% | ▲2.44% | ▼1.54% | ▲19.88% | ₩1.9조 | ₩911억 | 108.5 | ||
| 8,054 | 600268Guodian Nanjing Automation Co., Ltd. Class A |
₩1,833 | ▼2.55% | ▼3.57% | ▼10.00% | ▼13.15% | ₩1.9조 | ₩197억 | 18.0 | ||
| 8,051 | 600589Dawei Technology (Guangdong) Group Co., Ltd. Class A |
₩1,260 | ▼2.32% | ▲4.99% | ▼7.21% | ▼11.75% | ₩1.9조 | ₩539억 | 적자 | ||
| 8,049 | 603100Chongqing Chuanyi Automation Co., Ltd. Class A |
₩3,648 | ▼2.09% | ▼3.03% | ▼0.65% | ▼21.08% | ₩1.9조 | ₩127억 | 14.1 | ||
| 8,043 | 002276Zhejiang Wanma Co., Ltd. Class A |
₩1,895 | ▼2.87% | ▼2.87% | ▼3.26% | ▼43.28% | ₩1.9조 | ₩316억 | 32.1 | ||
| 8,040 | 688293Shanghai OPM Biosciences Co., Ltd. Class A |
₩13,745 | ▲2.14% | ▲5.89% | ▲1.28% | ▲39.98% | ₩1.9조 | ₩743억 | 221.2 | ||
| 8,039 | 002020Zhejiang Jingxin Pharmaceutical Co., Ltd. Class A |
₩2,356 | ▼0.59% | ▼3.67% | ▲1.72% | ▼37.83% | ₩1.9조 | ₩203억 | 13.6 | ||
| 8,036 | 688153Vanchip (Tianjin) Technology Co., Ltd. Class A |
₩4,371 | ▼2.84% | ▲0.55% | ▼5.03% | ▼41.98% | ₩1.9조 | ₩126억 | 적자 | ||
| 8,033 | 002960Jade Bird Integrated Technologies Co., Ltd. Class A |
₩1,801 | ▼1.53% | ▲1.92% | ▲10.00% | ▲3.09% | ₩1.9조 | ₩188억 | 33.0 | ||
| 8,032 | 000599선전증권거래소 |
₩762.83 | ▼2.80% | ▼4.50% | ▼12.98% | ▼42.47% | ₩1.9조 | ₩177억 | 적자 | ||
| 8,025 | 603226상하이증권거래소 |
₩5,392 | ▼0.15% | ▲15.93% | ▲2.20% | ▼14.42% | ₩1.9조 | ₩198억 | 적자 | ||
| 8,021 | 605289상하이증권거래소 |
₩12,623 | ▲0.25% | ▲8.05% | ▼21.09% | ▲34.57% | ₩1.9조 | ₩439억 | 71.7 | ||
| 8,020 | 301150Hubei Zhongyi Technology, Inc. Class A |
₩5,975 | ▼2.45% | ▲3.21% | ▼12.54% | ▲0.26% | ₩1.9조 | ₩851억 | 30.3 | ||
| 8,019 | 600383Gemdale Corporation Class A |
₩419.36 | ▼1.41% | ▼0.94% | ▼12.50% | ▼31.60% | ₩1.9조 | ₩190억 | 적자 | ||
| 8,015 | 603989Hunan Aihua Group Co., Ltd. Class A |
₩4,653 | ▼3.44% | ▲0.87% | ▼4.47% | ▲38.03% | ₩1.9조 | ₩867억 | 26.2 | ||
| 8,014 | 688198Beijing Balance Medical Technology Co. Ltd. Class A |
₩13,763 | ▼1.30% | ▼2.66% | ▼2.89% | ▼35.43% | ₩1.9조 | ₩35.2억 | 53.4 | ||
| 8,012 | 000795Innuovo Technology Co., Ltd. Class A |
₩1,693 | ▼1.74% | ▲0.12% | ▲2.66% | ▼15.20% | ₩1.9조 | ₩183억 | 36.9 | ||
| 8,007 | 600882Shanghai Milkground Food Tech Co., Ltd. Class A |
₩3,798 | ▼0.94% | ▼2.66% | ▼6.58% | ▼24.22% | ₩1.9조 | ₩175억 | 54.6 | ||
| 8,006 | 605123Wuxi Paike New Materials and Technology Co., Ltd. Class A |
₩15,241 | ▼4.14% | ▲3.14% | ▲4.68% | ▼27.74% | ₩1.9조 | ₩289억 | 31.8 | ||
| 8,000 | 603983Guangdong Marubi Biotechnology Co., Ltd. Class A |
₩4,797 | ▼0.50% | ▲1.26% | ▼16.16% | ▼27.54% | ₩1.9조 | ₩93.4억 | 68.5 | ||
| 7,998 | 603601Chongqing Zaisheng Technology Co Ltd |
₩1,651 | ▼2.36% | ▲5.62% | ▼3.16% | ▼32.49% | ₩1.9조 | ₩1,199억 | 237.6 | ||
| 7,997 | 300005Toread Holdings Group Co., Ltd. Class A |
₩2,095 | ▼3.85% | ▲20.30% | ▲4.80% | ▼3.23% | ₩1.9조 | ₩1,058억 | 221.3 | ||
| 7,992 | 000880선전증권거래소 |
₩4,034 | ▼3.21% | ▼4.63% | ▼8.27% | ▼26.01% | ₩1.9조 | ₩556억 | 30.7 | ||
| 7,983 | 600787CMST Development Co., Ltd. Class A |
₩900.62 | ▼0.44% | ▼3.43% | ▼4.25% | ▼20.18% | ₩1.9조 | ₩162억 | 28.9 | ||
| 7,982 | 300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A |
₩4,697 | ▼2.08% | ▲2.26% | ▼4.00% | ▼33.41% | ₩1.9조 | ₩493억 | 99.7 | ||
| 7,980 | 600662Shanghai Foreign Service Holding Group Co., Ltd. Class A |
₩836.72 | ▼1.41% | ▼3.23% | ▼2.56% | ▼16.37% | ₩1.9조 | ₩81.4억 | 13.8 | ||
| 7,979 | 688137상하이증권거래소 |
₩29,551 | ▲6.60% | ▲0.07% | ▲5.70% | ▲269.40% | ₩1.9조 | ₩2,867억 | 적자 | ||
| 7,977 | 301338선전증권거래소 |
₩12,746 | ▼2.07% | ▲11.12% | ▼14.32% | ▲1.42% | ₩1.9조 | ₩560억 | 36.3 | ||
| 7,970 | 688559Hymson Laser Technology Group Co., Ltd. Class A |
₩7,708 | ▼2.77% | ▲0.65% | ▼9.13% | ▼19.65% | ₩1.9조 | ₩624억 | 56.9 | ||
| 7,963 | 000678선전증권거래소 |
₩4,381 | ▲3.54% | ▲13.09% | ▲108.16% | ▲47.74% | ₩1.9조 | ₩7,634억 | 적자 | ||
| 7,962 | 002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A |
₩1,673 | ▼2.90% | ▲2.07% | ▼9.60% | ▲24.52% | ₩1.9조 | ₩903억 | 적자 | ||
| 7,960 | 002024Suning.com Co., Ltd. Class A |
₩213.67 | 0.00% | ▼0.93% | ▼6.14% | ▼37.43% | ₩1.9조 | ₩32.6억 | 254.8 | ||
| 7,959 | 301392Guangdong Huicheng Vacuum Technology Co., Ltd. Class A |
₩24,401 | ▲0.98% | ▲8.99% | ▼5.10% | ▼5.28% | ₩1.9조 | ₩998억 | 249.9 | ||
| 7,951 | 605318상하이증권거래소 |
₩15,297 | ▼1.45% | ▲4.37% | ▲11.89% | ▲17.54% | ₩1.9조 | ₩345억 | 적자 | ||
| 7,949 | 1117China Modern Dairy Holdings Ltd. |
₩246.13 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩1.9조 | ₩29억 | 적자 | ||
| 7,943 | 600480Lingyun Industrial Corp. Ltd. Class A |
₩1,538 | ▼3.14% | ▼1.03% | ▼0.39% | ▼37.40% | ₩2조 | ₩292억 | 14.9 | ||
| 7,938 | 002413Beijing LeiKe Defense Technology Co Ltd Class A |
₩1,480 | ▼2.24% | ▲3.20% | ▼1.20% | ▼46.34% | ₩2조 | ₩655억 | 적자 | ||
| 7,934 | 600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A |
₩922.59 | ▼2.53% | ▼3.55% | ▼13.81% | ▼21.69% | ₩2조 | ₩198억 | 21.8 | ||
| 7,930 | 688660Shanghai Electric Wind Power Group Co. Ltd. Class A |
₩1,434 | ▼2.45% | ▼2.05% | ▼14.01% | ▼57.41% | ₩2조 | ₩172억 | 적자 | ||
| 7,927 | 001400선전증권거래소 |
₩18,452 | ▼7.76% | ▼6.62% | ▲16.67% | ▲58.22% | ₩2조 | ₩614억 | 88.0 | ||
| 7,924 | 000839CITIC Guoan Information Industry Co., Ltd Class A |
₩495.24 | ▼1.20% | ▲1.64% | ▼11.11% | ▼6.06% | ₩2조 | ₩222억 | 적자 | ||
| 7,914 | 000762Tibet Mineral Development Co. Ltd. Class A |
₩3,686 | ▼2.38% | ▼2.84% | ▼9.60% | ▼30.60% | ₩2조 | ₩295억 | 148.4 | ||
| 7,907 | 600094GreatTown Holdings Ltd. Class A |
₩880.65 | ▼2.43% | ▼2.86% | ▼0.23% | ▲6.01% | ₩2조 | ₩159억 | 적자 | ||
| 7,902 | 600556InMyShow Digital Technology (Group) Co., Ltd. Class A |
₩1,002 | ▼8.06% | ▲4.58% | ▲5.68% | ▼19.81% | ₩2조 | ₩2,360억 | 적자 | ||
| 7,895 | 300130XGD, Inc. Class A |
₩3,393 | ▼3.08% | ▼4.60% | ▼4.44% | ▼38.73% | ₩2조 | ₩291억 | 21.1 | ||
| 7,890 | 002183Eternal Asia Supply Chain Management Ltd. Class A |
₩752.85 | ▼1.05% | ▲0.53% | ▼13.53% | ▼23.06% | ₩2조 | ₩297억 | 적자 | ||
| 7,886 | 002063YGsoft Inc. Class A |
₩1,014 | ▼1.74% | ▼3.79% | ▼4.87% | ▼16.58% | ₩2조 | ₩186억 | 32.9 | ||
| 7,879 | 688757상하이증권거래소 |
₩5,414 | ▲10.20% | ▲18.07% | ▲13.01% | ▲2.19% | ₩2조 | ₩1,366억 | 302.9 | ||
| 7,878 | 000917Hunan TV & Broadcast Intermediary Co., Ltd. Class A |
₩1,344 | ▼3.86% | ▲2.12% | ▼4.13% | ▼38.65% | ₩2조 | ₩436억 | 적자 | ||
| 7,877 | 301263Guangdong Taienkang Pharmaceutical Co., Ltd. Class A |
₩3,808 | ▼2.36% | ▼5.41% | ▲1.87% | ▼21.20% | ₩2조 | ₩132억 | 332.8 | ||
| 7,876 | 6658Liuliumei Co., Ltd. Class H |
₩25,054 | ▼0.27% | ▼7.75% | ▼15.90% | ▲55.37% | ₩2조 | ₩56.3억 | — | ||
| 7,868 | 001393선전증권거래소 |
₩7,832 | ▼1.65% | ▲6.00% | ▲0.41% | ▼67.32% | ₩2조 | ₩192억 | — | ||
| 7,867 | 688758상하이증권거래소 |
₩4,761 | ▼0.17% | ▼0.63% | ▼15.46% | ▲32.74% | ₩2조 | ₩382억 | 50.0 | ||
| 7,866 | 1578Bank of Tianjin Co., Ltd. Class H |
₩331 | ▲1.30% | ▼0.76% | ▼3.47% | ▼21.37% | ₩2조 | ₩331만 | 2.9 | ||
| 7,865 | 301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A |
₩8,803 | ▼1.54% | ▼1.78% | ▼19.85% | ▼33.42% | ₩2조 | ₩567억 | 16.9 | ||
| 7,864 | 601678Befar Group Co., Ltd. Class A |
₩896.63 | ▼0.66% | ▼1.10% | ▼18.07% | ▲5.15% | ₩2조 | ₩405억 | 22.9 | ||
| 7,862 | 300951Shenzhen BSC Technology Co., Ltd. Class A |
₩10,903 | ▼7.13% | ▲22.17% | ▼23.64% | ▲58.77% | ₩2조 | ₩931억 | 적자 | ||
| 7,858 | 002170Shenzhen Batian Ecological Technique Co., Ltd. Class A |
₩1,975 | ▼3.61% | ▲1.44% | ▼6.17% | ▼19.00% | ₩2조 | ₩394억 | 11.4 | ||
| 7,855 | 300720선전증권거래소 |
₩10,031 | ▼1.88% | ▲10.93% | ▼1.32% | ▲47.39% | ₩2조 | ₩622억 | 1002.6 | ||
| 7,851 | 300775Xi'an Triangle Defense Co., Ltd. Class A |
₩3,596 | ▼1.21% | ▼1.48% | ▼3.17% | ▼41.90% | ₩2조 | ₩310억 | 237.9 | ||
| 7,849 | 301669선전증권거래소 |
₩4,064 | ▼2.16% | ▲0.94% | ▼18.37% | ▼68.03% | ₩2조 | ₩210억 | — | ||
| 7,846 | 688258Jiangsu Eazytec Co., Ltd. Class A |
₩16,035 | ▼3.02% | ▲2.92% | ▲5.76% | ▲1.81% | ₩2조 | ₩935억 | 64.0 | ||
| 7,845 | 603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A |
₩3,201 | ▼4.92% | ▲20.80% | ▲30.33% | ▲71.63% | ₩2조 | ₩5,526억 | 적자 | ||
| 7,844 | 300065Beijing Highlander Digital Technology Co., Ltd. Class A |
₩2,696 | ▼2.95% | ▲1.50% | ▼2.17% | ▼26.47% | ₩2조 | ₩991억 | 706.8 | ||
| 7,843 | 600113ZheJiang Dong Ri Co., Ltd. Class A |
₩4,733 | ▼2.43% | ▼2.47% | ▼13.44% | ▼63.43% | ₩2조 | ₩172억 | 93.1 | ||
| 7,839 | 688625상하이증권거래소 |
₩7,371 | ▼4.15% | ▲4.86% | ▼33.95% | ▲24.52% | ₩2조 | ₩371억 | 49.4 | ||
| 7,836 | 600783Luxin Venture Capital Group Co., Ltd. Class A |
₩2,618 | ▼2.46% | ▲1.63% | ▼3.53% | ▼49.58% | ₩2조 | ₩212억 | 적자 | ||
| 7,833 | 600718Neusoft Corporation Class A |
₩1,657 | ▼2.01% | ▼1.19% | ▼1.43% | ▼17.82% | ₩2조 | ₩171억 | 적자 | ||
| 7,831 | 002214Zhejiang Dali Technology Co., Ltd. Class A |
₩3,275 | ▼2.55% | ▲0.68% | ▼0.61% | ▼8.99% | ₩2조 | ₩117억 | 적자 | ||
| 7,828 | 600033Fujian Expressway Development Co., Ltd. Class A |
₩738.87 | ▲1.37% | ▼0.54% | ▼0.80% | ▼10.41% | ₩2조 | ₩356억 | 11.6 | ||
| 7,822 | 002943Hunan Yujing Machinery Co., Ltd. Class A |
₩5,653 | ▼2.68% | ▲3.62% | ▲11.85% | ▼5.66% | ₩2조 | ₩777억 | 적자 | ||
| 7,820 | 003006Chongqing Baiya Sanitary Products Co., Ltd. Class A |
₩4,591 | ▼1.54% | ▲1.14% | ▼0.17% | ▲5.31% | ₩2조 | ₩2,116억 | 98.4 | ||
| 7,819 | 3306JNBY Design Limited |
₩3,860 | ▼1.04% | ▲2.34% | ▲2.52% | ▲16.62% | ₩2조 | ₩30.7억 | 10.8 | ||
| 7,810 | 1866China XLX Fertiliser Ltd. |
₩1,527 | ▼2.23% | ▼2.60% | ▼12.24% | ▼0.06% | ₩2조 | ₩42.1억 | 8.0 | ||
| 7,809 | 301225선전증권거래소 |
₩13,417 | ▼4.74% | ▲2.33% | ▲31.62% | ▼42.46% | ₩2조 | ₩389억 | 86.5 | ||
| 7,806 | 002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class A |
₩1,424 | ▼0.14% | ▼1.11% | ▼8.71% | ▲10.21% | ₩2조 | ₩206억 | 17.4 | ||
| 7,803 | 300008Bestway Marine & Energy Technology Co., Ltd. Class A |
₩1,140 | ▼1.89% | ▼1.38% | ▼5.15% | ▼28.54% | ₩2조 | ₩403억 | 30.6 | ||
| 7,802 | 002216Sanquan Foods Co., Ltd. Class A |
₩2,286 | 0.00% | ▼3.38% | ▼2.72% | ▲1.15% | ₩2조 | ₩112억 | 17.8 | ||
| 7,801 | 002724Ocean's King Lighting Science & Technology Co., Ltd. Class A |
₩2,578 | ▼1.07% | ▲11.77% | ▲93.55% | ▲90.13% | ₩2조 | ₩2,240억 | 84.5 | ||
| 7,800 | 603992Xiamen Solex High-Tech Industries Co. Ltd. Class A |
₩4,353 | ▼4.09% | ▲4.76% | ▲4.16% | ▼46.76% | ₩2조 | ₩267억 | 38.5 | ||
| 7,796 | 603118Shenzhen Gongjin Electronics Co., Ltd. Class A |
₩2,536 | ▼0.78% | ▲6.54% | ▼6.07% | ▲9.96% | ₩2조 | ₩1,564억 | 95.7 | ||
| 7,793 | 6682Phancy Group Co Ltd Class H |
₩3,510 | ▼2.54% | ▼4.52% | ▼16.61% | ▼53.02% | ₩2조 | ₩124억 | 60.8 | ||
| 7,792 | 603406상하이증권거래소 |
₩4,958 | ▼1.47% | ▼2.59% | ▼10.68% | ▼38.90% | ₩2조 | ₩48.8억 | 20.6 | ||
| 7,785 | 002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A |
₩2,762 | ▼2.81% | ▲3.44% | ▲2.37% | ▲11.26% | ₩2조 | ₩968억 | 59.3 | ||
| 7,782 | 603323Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A |
₩910.6 | ▲0.22% | ▲2.01% | ▲0.22% | ▼0.67% | ₩2조 | ₩359억 | 4.9 | ||
| 7,781 | 300468Shenzhen Forms Syntron Information Co., Ltd. Class A |
₩3,700 | ▼2.68% | ▼4.04% | ▼8.94% | ▼51.10% | ₩2조 | ₩615억 | 161.6 | ||
| 7,776 | 600006Dongfeng Automobile Co., Ltd. Class A |
₩992.48 | ▼1.78% | ▼3.12% | ▼7.62% | ▼30.68% | ₩2조 | ₩113억 | 적자 | ||
| 7,766 | 688138Shenzhen Qingyi Photomask Ltd. Class A |
₩6,129 | ▼5.28% | ▲6.19% | ▲2.61% | ▲8.22% | ₩2조 | ₩536억 | 47.3 | ||
| 7,764 | 603393Xinjiang Xintai Natural Gas Co., Ltd. Class A |
₩4,737 | ▼1.21% | ▼0.71% | ▼2.99% | ▼10.83% | ₩2조 | ₩285억 | 15.8 | ||
| 7,763 | 300353Kyland Technology Co., Ltd. Class A |
₩3,101 | ▼5.88% | ▼0.45% | ▲0.32% | ▼23.80% | ₩2조 | ₩667억 | 73.2 | ||
| 7,762 | 002043Dehua TB New Decoration Material Co., Ltd. Class A |
₩2,516 | ▼1.18% | ▼4.76% | ▲3.19% | ▼12.44% | ₩2조 | ₩485억 | 18.8 | ||
| 7,759 | 300473선전증권거래소 |
₩11,395 | ▼2.94% | ▲51.11% | ▲61.28% | ▲91.67% | ₩2조 | ₩2,791억 | 45.4 | ||
| 7,758 | 300674Yusys Technologies Co., Ltd. Class A |
₩2,856 | ▼3.70% | ▼4.54% | ▼4.60% | ▼41.30% | ₩2조 | ₩382억 | 18.8 | ||
| 7,754 | 600163Zhongmin Energy Co. Ltd. Class A |
₩1,036 | ▼2.81% | ▲2.37% | ▼5.12% | ▼4.42% | ₩2조 | ₩409억 | 16.1 | ||
| 7,752 | 6600OneRobotics (Shenzhen) Co., Ltd. Class H |
₩8,487 | ▼5.66% | ▼0.50% | ▲19.05% | ▼38.00% | ₩2조 | ₩32.7억 | 적자 | ||
| 7,751 | 603738TKD Science and Technology Co., Ltd. Class A |
₩5,174 | ▼2.45% | ▲7.60% | ▼6.36% | ▲65.24% | ₩2조 | ₩1,078억 | 81.0 | ||
| 7,747 | 300480Gl Tech Co., Ltd. Class A |
₩5,332 | ▼2.87% | ▲5.99% | ▼2.59% | ▲59.59% | ₩2조 | ₩641억 | 72.9 | ||
| 7,744 | 688112Siglent Technologies Co., Ltd. Class A |
₩12,501 | ▼1.65% | ▲0.97% | ▼20.44% | ▲67.69% | ₩2조 | ₩577억 | 54.0 | ||
| 7,742 | 000553ADAMA Ltd. Class A |
₩902.62 | ▼0.66% | ▼2.38% | ▼16.30% | ▼18.41% | ₩2조 | ₩35.9억 | 적자 | ||
| 7,741 | 002092Xinjiang Zhongtai Chemical Co., Ltd. Class A |
₩776.81 | ▼1.77% | ▼2.51% | ▼10.16% | ▼22.04% | ₩2조 | ₩203억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신