| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,860 |  603680KTK Group Co., Ltd. Class A |
₩2,079 | ▼2.80% | ▼7.14% | ▲4.83% | ▼32.31% | ₩1.6조 | ₩194억 | 12.1 | ||
| 8,859 | 600326Xizang Tianlu Co Ltd. Class A |
₩1,192 | ▲0.34% | 0.00% | ▼7.59% | ▼45.78% | ₩1.6조 | ₩200억 | 적자 | ||
| 8,856 | 1952Everest Medicines Ltd. |
₩4,454 | ▼2.38% | ▼4.58% | ▼16.01% | ▼29.61% | ₩1.6조 | ₩116억 | 적자 | ||
| 8,855 | 600481Shuangliang Eco-Energy Systems Co. Ltd. Class A |
₩778.81 | ▼1.27% | ▲2.90% | ▼2.50% | ▼40.09% | ₩1.6조 | ₩655억 | 적자 | ||
| 8,854 | 002892Keli Motor Group Co., Ltd. Class A |
₩1,833 | ▼4.47% | ▲4.32% | ▲11.27% | ▼31.24% | ₩1.6조 | ₩325억 | 적자 | ||
| 8,847 | 2261NASN Intelligent Tech (Zhejiang) Co., Ltd. Class H |
₩2,738 | ▲0.50% | ▲1.64% | ▲0.75% | ▼4.56% | ₩1.6조 | ₩8.3억 | — | ||
| 8,846 | 688182Jiangsu Cai Qin Technology Co. Ltd. Class A |
₩3,982 | ▼1.87% | ▲7.15% | ▼15.94% | ▼34.41% | ₩1.6조 | ₩198억 | 68.5 | ||
| 8,842 | 300938EMTEK (Shenzhen) Co., Ltd. Class A |
₩4,613 | ▼3.23% | ▲3.54% | ▼11.56% | ▼0.12% | ₩1.6조 | ₩293억 | 37.8 | ||
| 8,840 | 300010Doushen (Beijing) Education & Technology Inc. Class A |
₩776.81 | ▼1.77% | ▼1.52% | ▼13.75% | ▼44.59% | ₩1.6조 | ₩918억 | 적자 | ||
| 8,838 | 002654Shenzhen Mason Technologies Co., Ltd. Class A |
₩1,957 | ▼0.81% | ▲2.94% | ▼12.50% | ▼31.66% | ₩1.6조 | ₩594억 | 255.2 | ||
| 8,834 | 002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A |
₩4,597 | ▲1.37% | ▲5.11% | ▲3.51% | ▼38.38% | ₩1.6조 | ₩654억 | 적자 | ||
| 8,830 | 354Chinasoft International Ltd. |
₩577.95 | ▼3.95% | ▲0.15% | ▼9.92% | ▼31.49% | ₩1.6조 | ₩68.8억 | 21.9 | ||
| 8,828 | 600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A |
₩1,755 | ▼1.57% | ▼4.14% | ▼10.31% | ▼26.13% | ₩1.6조 | ₩62.8억 | 14.6 | ||
| 8,825 | 688135상하이증권거래소 |
₩6,742 | ▼3.60% | ▲25.04% | ▼0.79% | ▲19.29% | ₩1.6조 | ₩1,973억 | 329.4 | ||
| 8,819 | 605133Jiangsu Rongtai Industry Co., Ltd. Class A |
₩5,492 | ▼4.55% | ▲6.88% | ▲4.17% | ▼18.95% | ₩1.6조 | ₩590억 | 46.5 | ||
| 8,809 | 605255상하이증권거래소 |
₩13,401 | ▲10.00% | ▲39.81% | ▲22.58% | ▼65.80% | ₩1.6조 | ₩258억 | 적자 | ||
| 8,807 | 002647선전증권거래소 |
₩1,538 | ▲6.94% | ▲9.22% | ▼30.00% | ▼2.53% | ₩1.6조 | ₩1,240억 | 168.9 | ||
| 8,806 | 300486선전증권거래소 |
₩3,269 | ▼4.66% | ▲0.49% | ▼0.43% | ▼17.07% | ₩1.6조 | ₩284억 | 282.2 | ||
| 8,804 | 600729Chongqing Chongbai Technology Group Co Ltd Class A |
₩3,782 | ▼0.63% | ▼1.92% | ▲0.64% | ▼27.15% | ₩1.6조 | ₩104억 | 12.5 | ||
| 8,802 | 600510Black Peony (Group) Co., Ltd. Class A |
₩1,586 | ▼3.17% | ▲25.63% | ▲26.23% | ▼5.36% | ₩1.6조 | ₩354억 | 적자 | ||
| 8,801 | 002631Der Future Science & Technology Holding Group Co., Ltd. Class A |
₩1,913 | ▼6.45% | ▲18.56% | ▼13.54% | ▲60.20% | ₩1.6조 | ₩693억 | 적자 | ||
| 8,800 | 301718선전증권거래소 |
₩10,516 | ▼6.42% | ▲9.19% | ▼32.49% | ▼32.49% | ₩1.6조 | ₩1,384억 | — | ||
| 8,797 | 688032Hoymiles Power Electronics, Inc. Class A |
₩13,072 | ▼1.67% | ▼4.72% | ▼3.75% | ▼35.25% | ₩1.6조 | ₩98.6억 | 적자 | ||
| 8,795 | 002961Ruida Futures Co. Ltd. Class A |
₩2,271 | ▼2.24% | ▼1.22% | ▼15.02% | ▼37.97% | ₩1.6조 | ₩114억 | 11.9 | ||
| 8,793 | 688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A |
₩4,098 | ▼0.73% | ▼0.73% | ▼7.57% | ▼26.92% | ₩1.6조 | ₩34.5억 | 34.4 | ||
| 8,790 | 600996Guizhou Broadcasting & TV Information Network Co., Ltd. Class A |
₩1,282 | ▼2.58% | ▲2.39% | ▼6.14% | ▼35.80% | ₩1.6조 | ₩260억 | 적자 | ||
| 8,788 | 301607선전증권거래소 |
₩6,766 | ▼3.48% | ▼2.11% | ▼6.20% | ▲17.90% | ₩1.6조 | ₩445억 | 21.3 | ||
| 8,784 | 600360Jilin Sino-Microelectronics Co., Ltd. Class A |
₩1,705 | ▼0.35% | ▲1.07% | ▼8.47% | ▲7.29% | ₩1.6조 | ₩542억 | 44.6 | ||
| 8,783 | 603319상하이증권거래소 |
₩4,717 | ▼2.24% | ▲7.31% | ▼2.88% | ▼34.35% | ₩1.6조 | ₩649억 | 198.8 | ||
| 8,777 | 688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A |
₩13,409 | ▼2.18% | ▼1.25% | ▲0.30% | ▼31.48% | ₩1.6조 | ₩111억 | 34.1 | ||
| 8,775 | 001330Bona Film Group Co., Ltd. Class A |
₩1,262 | ▼4.10% | ▲13.26% | ▼18.45% | ▼16.84% | ₩1.6조 | ₩1,761억 | 적자 | ||
| 8,773 | 688260상하이증권거래소 |
₩13,140 | ▼4.22% | ▼0.15% | ▼20.72% | ▲129.67% | ₩1.6조 | ₩917억 | 적자 | ||
| 8,771 | 000761Bengang Steel Plates Co., Ltd. Class A |
₩427.35 | ▼0.47% | ▼2.28% | ▼10.46% | ▼36.69% | ₩1.6조 | ₩52억 | 적자 | ||
| 8,770 | 2025Ruifeng Power Group Co., Ltd. |
₩1,998 | ▼2.81% | ▼4.15% | ▼4.31% | ▼1.09% | ₩1.6조 | ₩8억 | 385.9 | ||
| 8,769 | 301357선전증권거래소 |
₩19,286 | ▲11.45% | ▲14.05% | ▲14.99% | ▼32.84% | ₩1.6조 | ₩1,695억 | 적자 | ||
| 8,768 | 605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A |
₩3,980 | ▲1.37% | ▲4.02% | ▲0.55% | ▼7.77% | ₩1.6조 | ₩329억 | 21.1 | ||
| 8,767 | 000793Huawen Media Group Class A |
₩367.44 | ▼2.13% | ▲0.55% | ▼8.46% | ▼33.57% | ₩1.6조 | ₩35.6억 | 224.4 | ||
| 8,762 | 600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A |
₩3,469 | ▼1.81% | ▼1.25% | ▼5.60% | ▼30.49% | ₩1.6조 | ₩234억 | 70.4 | ||
| 8,761 | 600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A |
₩261.6 | ▼0.76% | ▼1.50% | ▼9.66% | ▼20.61% | ₩1.6조 | ₩53.1억 | 적자 | ||
| 8,760 | 603919Jinhui Liquor Co. Ltd. Class A |
₩3,233 | ▼0.67% | ▼3.80% | ▼3.63% | ▼20.44% | ₩1.6조 | ₩247억 | 38.5 | ||
| 8,758 | 300946선전증권거래소 |
₩6,750 | ▼3.48% | ▲6.12% | ▲2.67% | ▼40.61% | ₩1.6조 | ₩125억 | 178.3 | ||
| 8,756 | 000899Jiangxi Ganneng Co., Ltd. Class A |
₩1,679 | ▼0.83% | ▼1.18% | ▼7.79% | ▼15.14% | ₩1.6조 | ₩85억 | 15.1 | ||
| 8,754 | 300328Dongguan Eontec Co., Ltd. Class A |
₩2,310 | ▼3.50% | ▲2.39% | ▲0.61% | ▼32.34% | ₩1.7조 | ₩444억 | 적자 | ||
| 8,753 | 300516Hubei Jiuzhiyang Infrared System Co. Ltd. Class A |
₩6,700 | ▲2.13% | ▲3.55% | ▲7.88% | ▼47.22% | ₩1.7조 | ₩1,162억 | 적자 | ||
| 8,751 | 603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A |
₩8,643 | ▼4.23% | ▲3.02% | ▼39.73% | ▼4.42% | ₩1.7조 | ₩599억 | 148.6 | ||
| 8,747 | 002516Kuangda Technology Group Co., Ltd. Class A |
₩1,112 | ▼2.11% | ▲6.10% | ▲3.72% | ▼15.61% | ₩1.7조 | ₩196억 | 35.6 | ||
| 8,744 | 688050Eyebright Medical Technology (Beijing) Co., Ltd. Class A |
₩8,379 | ▼2.15% | ▼0.97% | ▲7.48% | ▼30.92% | ₩1.7조 | ₩220억 | 33.3 | ||
| 8,741 | 603299Jiang Su Suyan Jingshen Co., Ltd. Class A |
₩1,733 | ▼0.69% | ▼2.03% | ▼0.69% | ▼16.46% | ₩1.7조 | ₩47.6억 | 26.5 | ||
| 8,740 | 002580선전증권거래소 |
₩3,674 | ▲0.49% | ▲1.10% | ▼0.70% | ▲44.65% | ₩1.7조 | ₩2,653억 | 50.9 | ||
| 8,735 | 600773Tibet Urban Development & Investment Co., Ltd. Class A |
₩1,707 | ▼2.17% | ▼0.81% | ▼9.04% | ▼31.60% | ₩1.7조 | ₩177억 | 적자 | ||
| 8,734 | 1392Shenzhen HQVT Technology Co., Ltd. Class H |
₩2,195 | ▲0.15% | ▼13.80% | ▼49.09% | ▼55.41% | ₩1.7조 | ₩153억 | — | ||
| 8,729 | 002368Taiji Computer Corporation Limited Class A |
₩2,542 | ▼4.43% | ▼2.97% | ▲2.74% | ▼48.27% | ₩1.7조 | ₩413억 | 적자 | ||
| 8,728 | 603619Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A |
₩3,756 | ▼0.05% | ▼4.57% | ▼7.79% | ▼20.87% | ₩1.7조 | ₩593억 | 28.2 | ||
| 8,726 | 603124상하이증권거래소 |
₩16,571 | ▼3.59% | ▲1.06% | ▼19.62% | ▲3.85% | ₩1.7조 | ₩773억 | 38.4 | ||
| 8,725 | 688662상하이증권거래소 |
₩14,038 | ▼3.22% | ▲8.52% | ▼22.75% | ▲78.85% | ₩1.7조 | ₩1,446억 | 142.7 | ||
| 8,721 | 600017Rizhao Port Co., Ltd. Class A |
₩535.18 | ▼1.11% | ▼3.25% | ▼6.29% | ▼10.67% | ₩1.7조 | ₩161억 | 19.8 | ||
| 8,715 | 301592Sichuan 6912 Communication Technology Co., Ltd. Class A |
₩23,562 | ▼1.02% | ▲6.19% | ▲12.37% | ▼5.16% | ₩1.7조 | ₩199억 | 185.5 | ||
| 8,714 | 688726상하이증권거래소 |
₩7,506 | ▼1.29% | ▼2.62% | ▼7.87% | ▲4.42% | ₩1.7조 | ₩915억 | 39.3 | ||
| 8,712 | 2726Epiworld International Co., Ltd. Class H |
₩13,791 | ▼1.46% | ▼4.41% | ▼3.96% | ▼26.14% | ₩1.7조 | ₩34.8억 | — | ||
| 8,711 | 688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A |
₩8,862 | ▼4.17% | ▼5.15% | ▼5.77% | ▼45.94% | ₩1.7조 | ₩105억 | 25.7 | ||
| 8,708 | 300440선전증권거래소 |
₩3,786 | ▼1.96% | ▲6.52% | ▲20.00% | ▲53.77% | ₩1.7조 | ₩311억 | 127.4 | ||
| 8,701 | 600666Aurora Optoelectronics Co., Ltd. Class A |
₩591.09 | ▼2.63% | ▲1.37% | ▼3.27% | ▼12.17% | ₩1.7조 | ₩385억 | 적자 | ||
| 8,699 | 002392Beijing Lier High-Temperature Materials Co., Ltd. Class A |
₩1,338 | ▼2.05% | ▲6.69% | ▼6.29% | ▼10.31% | ₩1.7조 | ₩132억 | 15.0 | ||
| 8,698 | 688383Shenzhen Xinyichang Technology Co., Ltd. Class A |
₩16,521 | ▲0.49% | ▲5.87% | ▼22.15% | ▲5.70% | ₩1.7조 | ₩450억 | 적자 | ||
| 8,697 | 301489Guangdong SQ New Material Co., Ltd. Class A |
₩15,858 | ▼3.21% | ▲1.81% | ▼14.73% | ▼44.08% | ₩1.7조 | ₩656억 | 124.3 | ||
| 8,696 | 1956Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H |
₩8,920 | ▼6.83% | ▲2.64% | ▼17.89% | ▼52.23% | ₩1.7조 | ₩2.5억 | — | ||
| 8,695 | 301584선전증권거래소 |
₩3,858 | ▼2.87% | ▲0.21% | ▲3.98% | ▼33.40% | ₩1.7조 | ₩194억 | 27.9 | ||
| 8,688 | 300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A |
₩1,152 | ▼2.53% | ▼1.03% | ▼4.31% | ▼16.01% | ₩1.7조 | ₩316억 | 37.4 | ||
| 8,686 | 300461선전증권거래소 |
₩9,657 | ▼1.51% | ▲12.94% | ▲42.32% | ▲153.99% | ₩1.7조 | ₩1,380억 | 540.3 | ||
| 8,675 | 002527Shanghai Step Electric Co., Ltd. Class A |
₩2,127 | ▼3.88% | ▲5.55% | ▲5.34% | ▼38.62% | ₩1.7조 | ₩267억 | 적자 | ||
| 8,668 | 688351Shanghai MicroPort EP Medtech Co., Ltd. Class A |
₩3,543 | ▼1.17% | ▲0.06% | ▲6.67% | ▼23.73% | ₩1.7조 | ₩98억 | 145.4 | ||
| 8,667 | 600198Datang Telecom Technology Co., Ltd. Class A |
₩1,268 | ▼2.01% | ▼0.78% | ▼9.29% | ▼34.27% | ₩1.7조 | ₩107억 | 적자 | ||
| 8,666 | 000990Chengzhi Co. Ltd. Class A |
₩998.47 | ▼1.57% | ▼2.72% | ▼18.96% | ▼11.95% | ₩1.7조 | ₩178억 | 110.4 | ||
| 8,665 | 300777Sinofibers Technology Co., Ltd. Class A |
₩3,724 | ▼2.97% | ▼2.76% | ▼3.12% | ▼56.05% | ₩1.7조 | ₩230억 | 적자 | ||
| 8,662 | 002681Shenzhen Fenda Technology Co., Ltd. Class A |
₩908.61 | ▼3.40% | ▲4.36% | ▲5.08% | ▼31.68% | ₩1.7조 | ₩471억 | 적자 | ||
| 8,660 | 002239Aotecar New Energy Technology Group Co., Ltd. Class A |
₩477.27 | ▼2.05% | ▼1.24% | ▼3.24% | ▼19.80% | ₩1.7조 | ₩249억 | 36.1 | ||
| 8,659 | 002254Tayho Advanced Materials Group Co., Ltd. Class A |
₩1,933 | ▼2.52% | 0.00% | ▼10.87% | ▼3.59% | ₩1.7조 | ₩219억 | 119.8 | ||
| 8,658 | 601003Liuzhou Iron & Steel Co., Ltd. Class A |
₩637.02 | ▼0.62% | ▼2.15% | ▼9.89% | ▼36.71% | ₩1.7조 | ₩63.2억 | 191.0 | ||
| 8,657 | 002115Sunwave Communications Co., Ltd. Class A |
₩1,905 | ▼2.55% | ▲3.58% | ▼1.24% | ▼26.22% | ₩1.7조 | ₩973억 | 262.8 | ||
| 8,656 | 688315Novogene Co., Ltd. Class A |
₩3,916 | ▼3.49% | ▲14.41% | ▼7.19% | ▲47.44% | ₩1.7조 | ₩682억 | 52.9 | ||
| 8,650 | 002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A |
₩2,253 | ▼0.27% | ▲0.53% | ▼3.09% | ▲1.44% | ₩1.7조 | ₩59.9억 | 17.3 | ||
| 8,646 | 300159Xinjiang Machinery Research Institute Co., Ltd. Class A |
₩503.23 | ▼2.70% | ▲3.28% | ▼8.03% | ▼21.25% | ₩1.7조 | ₩178억 | 14.3 | ||
| 8,645 | 301563YH Group Internet and Technology Co., Ltd. Class A |
₩19,207 | ▼3.94% | ▼1.30% | ▼0.65% | ▼19.60% | ₩1.7조 | ₩832억 | 22.0 | ||
| 8,641 | 002588Stanley Agricultural Group Co., Ltd. Class A |
₩1,446 | ▼1.63% | ▼0.41% | ▼3.72% | ▼27.53% | ₩1.7조 | ₩95.6억 | 9.6 | ||
| 8,637 | 9606Duality Biotherapeutics, Inc. |
₩18,450 | ▲0.28% | ▼1.63% | ▼39.44% | ▼64.24% | ₩1.7조 | ₩94.2억 | 적자 | ||
| 8,636 | 002061Zhejiang Communications Technology Co.Ltd. Class A |
₩633.03 | ▼1.25% | ▼4.23% | ▼6.49% | ▼20.35% | ₩1.7조 | ₩133억 | 10.2 | ||
| 8,633 | 688252Jadard Technology, Inc. Class A |
₩4,074 | ▼2.16% | ▲0.89% | ▲9.68% | ▼4.23% | ₩1.7조 | ₩221억 | 28.6 | ||
| 8,628 | 300939선전증권거래소 |
₩13,194 | ▼6.81% | ▲14.90% | ▼27.24% | ▲92.34% | ₩1.7조 | ₩732억 | 138.7 | ||
| 8,624 | 301366Shenzhen Edadoc Technology Co. Ltd. Class A |
₩10,063 | ▼1.04% | ▲11.73% | ▼14.00% | ▲42.87% | ₩1.7조 | ₩1,049억 | 60.7 | ||
| 8,619 | 301069Shandong Kaisheng New Materials Co., Ltd. Class A |
₩3,565 | ▲0.45% | ▼1.92% | ▲9.71% | ▼36.04% | ₩1.7조 | ₩612억 | 59.4 | ||
| 8,618 | 688710상하이증권거래소 |
₩18,757 | ▼0.05% | ▲4.37% | ▼0.97% | ▲112.22% | ₩1.7조 | ₩521억 | 169.2 | ||
| 8,617 | 301376Ziel Home Furnishing Technology Co., Ltd. Class A |
₩4,339 | ▲2.21% | ▲4.72% | ▲1.88% | ▲20.06% | ₩1.7조 | ₩117억 | 19.8 | ||
| 8,616 | 2580Aux Electric Co., Ltd. |
₩1,048 | ▼2.14% | ▼4.26% | ▼24.74% | ▼54.09% | ₩1.7조 | ₩23.2억 | — | ||
| 8,614 | 300151Shenzhen Changhong Technology Co. Ltd Class A |
₩3,147 | ▼2.72% | ▲5.00% | ▼10.61% | ▲4.51% | ₩1.7조 | ₩245억 | 143.0 | ||
| 8,612 | 000006Shenzhen Zhenye (Group) Co. Ltd. Class A |
₩1,234 | ▼2.22% | ▲3.69% | ▼12.59% | ▼37.13% | ₩1.7조 | ₩212억 | 적자 | ||
| 8,611 | 300618Nanjing Hanrui Cobalt Co. Ltd. Class A |
₩4,781 | ▼2.29% | ▼0.50% | ▼21.20% | ▼47.64% | ₩1.7조 | ₩205억 | 적자 | ||
| 8,609 | 688663WindSun Science & Technology Co., Ltd. Class A |
₩8,343 | ▼4.46% | ▼2.84% | ▼18.86% | ▲50.87% | ₩1.7조 | ₩181억 | 119.5 | ||
| 8,608 | 1368Xtep International Holdings Limited |
₩619.54 | ▼1.88% | ▲0.27% | ▲2.24% | ▼31.65% | ₩1.7조 | ₩22.4억 | 7.4 | ||
| 8,606 | 603418상하이증권거래소 |
₩8,515 | ▼4.09% | ▲2.80% | ▼13.60% | ▼29.52% | ₩1.7조 | ₩266억 | 16.6 | ||
| 8,605 | 301021선전증권거래소 |
₩11,744 | ▲5.24% | ▲17.36% | ▼7.65% | ▲21.36% | ₩1.7조 | ₩1,710억 | 111.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신