중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,144	상하이 합정규재료688584Wafer Works (Shanghai) Co. Ltd. Class A	₩3,961	▼0.85%	▲4.92%	▼10.55%	▼10.51%	₩1.5조	₩409억	190.7
9,140	복건동백그룹600693Fujian Dongbai (Group) Co., Ltd. Class A	₩1,918	▲5.61%	▲10.85%	▼21.95%	▼46.13%	₩1.5조	₩2,443억	92.0
9,137	동호고신600133Wuhan East Lake High Technology Group Co., Ltd. Class A	₩1,412	▼1.53%	▼3.15%	▼6.97%	▼22.14%	₩1.5조	₩141억	38.7
9,136	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,691	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
9,132	Zhang Jia Jie Tourism Group Co., Ltd. Class A000430선전증권거래소	₩1,211	▼1.30%	▼0.49%	▼5.61%	▼21.91%	₩1.5조	₩60.4억	적자
9,129	낭자002612Lancy Co., Ltd. Class A	₩3,396	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.5조	₩190억	35.2
9,127	사유자동화기계603508Henan Thinker Automatic Equipment Co Ltd Class A	₩4,017	▼0.98%	▼4.24%	▼3.32%	▼27.74%	₩1.5조	₩108억	13.6
9,125	중집환가301559CIMC Safeway Technologies Co., Ltd. Class A	₩2,539	▼1.55%	▼0.39%	▲0.32%	▼20.01%	₩1.5조	₩40.8억	72.1
9,122	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,568	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
9,118	서보바이오테크300119Tianjin Ringpu Bio-technology Co., Ltd. Class A	₩3,292	▼0.72%	▼2.60%	▼0.06%	▼12.15%	₩1.5조	₩83.2억	22.2
9,117	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,924	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.5조	₩869억	적자
9,115	Guangdong Haomei New Material Co. Ltd. Class A002988선전증권거래소	₩5,963	▼3.02%	▲8.94%	▲5.11%	▼19.02%	₩1.5조	₩395억	145.1
9,114	요기과기002605Shanghai Yaoji Technology Co., Ltd. Class A	₩3,574	▼3.35%	▼0.33%	▲7.13%	▼23.51%	₩1.5조	₩282억	20.1
9,109	심붕미688508Wuxi Chipown Micro-electronics Limited Class A	₩11,816	▲1.75%	▲8.73%	▼13.01%	▼3.98%	₩1.5조	₩573억	80.0
9,108	CAC Nantong Chemical Co. Ltd. Class A301665선전증권거래소	₩3,983	▼1.14%	▼2.25%	▼11.38%	▼29.42%	₩1.5조	₩33.2억	20.0
9,105	상해 기범전람605222Shanghai QiFan Cable Co., Ltd. Class A	₩4,105	▲10.01%	▲13.79%	▼2.19%	▲11.62%	₩1.5조	₩477억	39.2
9,104	흑룡강 출판전매고분605577Heilongjiang Publishing & Media Co., Ltd. Class A	₩3,282	▼5.36%	▲2.56%	▼16.17%	▲26.38%	₩1.5조	₩1,363억	37.4
9,103	베이식 세미컨덕터9971BASiC Semiconductor Co., Ltd. Class H	₩4,805	▼5.03%	▼12.11%	▼23.64%	▼17.06%	₩1.5조	₩3.8억	—
9,098	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,656	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1
9,095	모사고분001323De Rucci Healthy Sleep Co., Ltd. Class A	₩3,476	▼2.03%	▼1.47%	▼5.43%	▼32.97%	₩1.5조	₩43.1억	24.1
9,091	용금고분603995Yongjin Technology Group Co., Ltd Class A	₩4,269	▼0.14%	▼7.93%	▼15.10%	▲18.20%	₩1.5조	₩157억	13.6
9,089	둥관 아오하이 기술002993Dongguan Aohai Technology Co., Ltd. Class A	₩5,478	▼2.07%	▲5.46%	▼6.96%	▼37.47%	₩1.5조	₩200억	84.7
9,083	Techstorm Advanced Material Corporation Limited Class A601026상하이증권거래소	₩2,307	▼1.53%	▼0.60%	▼22.85%	▼42.28%	₩1.5조	₩64.1억	—
9,082	젠플릿 테라퓨틱스2595Genfleet Therapeutics (Shanghai), Inc. Class H	₩4,045	▲0.59%	▲11.41%	▼12.04%	▲0.17%	₩1.5조	₩34.7억	적자
9,080	승덕로로000848Cheng De Lolo Co., Ltd. Class A	₩1,562	▲0.39%	▲1.03%	▼7.02%	▼8.00%	₩1.5조	₩149억	12.8
9,079	릴라이EZ 에너지 스토리지 테크9621RELYEZ ENGY STORAGE TECH CO LTD	₩3,838	▲0.89%	▲7.62%	▲7.62%	▲7.62%	₩1.5조	₩19억	—
9,072	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,912	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩887억	137.3
9,071	등해종묘002041Shandong Denghai Seeds Co., Ltd. Class A	₩1,736	▼1.47%	▼0.34%	▼11.96%	▼8.72%	₩1.5조	₩314억	77.7
9,068	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,909	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50.1억	155.3
9,064	낙보신002215Shenzhen Noposion Crop Science Co., Ltd. Class A	₩1,478	▼5.85%	▼13.25%	▼20.52%	▼30.25%	₩1.6조	₩634억	10.5
9,061	납예뢰달과기688522Naruida Technology Co., Ltd. Class A	₩3,584	▼2.23%	▲0.79%	▲4.24%	▼38.12%	₩1.6조	₩128억	61.4
9,059	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩494.13	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
9,055	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,365	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.6조	₩213억	20.3
9,052	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A001285선전증권거래소	₩5,763	▼3.12%	▼0.86%	▼5.10%	▼29.68%	₩1.6조	₩112억	18.9
9,050	택우지능301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	₩3,861	▲0.26%	▲3.37%	▲2.01%	▲21.57%	₩1.6조	₩83.7억	49.8
9,039	화북제약600812North China Pharmaceutical Company Ltd. Class A	₩942.89	▼1.67%	▼0.21%	▼28.05%	▼14.65%	₩1.6조	₩344억	90.6
9,038	정연과기300709Jiangsu Gian Technology Co., Ltd. Class A	₩8,530	▲1.21%	▲26.82%	▲35.30%	▼9.11%	₩1.6조	₩1,793억	235.1
9,034	섬서천연가스002267Shaanxi Provincial Natural Gas Co., Ltd. Class A	₩1,414	▲0.43%	▲0.28%	▼1.26%	▼6.10%	₩1.6조	₩95.6억	16.0
9,030	미개룡601828Red Star Macalline Group Corporation Ltd Class A	₩397.53	▼1.00%	▼1.00%	▼7.01%	▼26.30%	₩1.6조	₩97.2억	적자
9,029	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,028	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.6조	₩154억	14.0
9,027	Suzhou Hycan Holdings Co., Ltd. Class A002787선전증권거래소	₩3,656	▼2.97%	▲7.65%	▼18.81%	▲45.47%	₩1.6조	₩305억	44.2
9,024	명월경편301101Mingyue Optical Lens Co., Ltd. Class A	₩7,593	▼2.56%	▲2.73%	▲26.36%	▼7.41%	₩1.6조	₩425억	34.6
9,023	금원전력002039Guizhou Qianyuan Power Co., Ltd. Class A	₩3,668	▼0.16%	▼1.45%	▼8.57%	▲1.16%	₩1.6조	₩138억	15.2
9,016	중염내몽고화학공업600328CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	₩1,055	▼1.68%	▼4.69%	▼7.37%	▼36.00%	₩1.6조	₩109억	적자
9,011	선전 캠센스 테크놀로지스6802Shenzhen Camsense Technologies Co., Ltd. Class H	₩16,471	▲2.97%	▲5.43%	▼5.73%	▼42.26%	₩1.6조	₩11.1억	—
9,010	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩675.2	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
9,007	호남 개미특기분002549Hunan Kaimeite Gases Co., Ltd. Class A	₩2,261	▼0.18%	▲1.43%	▼10.30%	▼46.55%	₩1.6조	₩429억	721.0
9,005	강소 중천과기603800Jiangsu Hongtian Technology Co. Ltd. Class A	₩7,361	▼2.87%	▲1.77%	▼16.25%	▼24.02%	₩1.6조	₩256억	적자
9,003	Guangzhou Hexin Instrument Co Ltd A688622Guangzhou Hexin Instrument Co., Ltd. Class A	₩22,811	▲1.95%	▲7.88%	▲7.73%	▲12.84%	₩1.6조	₩109억	적자
9,002	긱플러스 테크놀로지2590Beijing Geekplus Technology Co., Ltd. Class H	₩1,144	▼6.72%	▲7.07%	▼0.81%	▼69.22%	₩1.6조	₩89억	적자
8,996	설천염업600929Snowsky Salt Industry Group CO., Ltd. Class A	₩954.87	▼1.65%	▼1.65%	▼15.25%	▼15.40%	₩1.6조	₩107억	171.9
8,992	Tianjin FUJI-TA Bicycle Industrial Co. Ltd. Class A603468상하이증권거래소	₩3,835	▲0.10%	▼1.13%	▼10.95%	▼51.52%	₩1.6조	₩48.5억	—
8,989	원동생물688513Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	₩8,530	▼4.86%	▲4.45%	▼9.11%	▼31.16%	₩1.6조	₩295억	27.2
8,988	Uni-Trend Technology (China) Co., Ltd. Class A688628상하이증권거래소	₩13,664	▼2.83%	▲2.61%	▼6.58%	▲114.29%	₩1.6조	₩575억	33.9
8,987	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,044	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
8,983	연영격광688518Shenzhen United Winners Laser Co.,Ltd. Class A	₩4,565	▼1.47%	▲6.53%	▲22.78%	▼7.11%	₩1.6조	₩775억	25.2
8,978	거성농목603477Leshan Giantstar Farming & Husbandry Co., Ltd. Class A	₩3,024	▼0.07%	▲3.91%	▲8.45%	▼12.03%	₩1.6조	₩321억	적자
8,977	상미고분2145Shanghai Chicmax Cosmetics Co., Ltd. Class H	₩3,885	▼2.14%	▲1.42%	▲3.06%	▼68.07%	₩1.6조	₩34.5억	12.0
8,975	성상그룹600828Maoye Commercial Co., Ltd. Class A	₩918.92	▲0.44%	▲3.14%	▲8.24%	▼20.14%	₩1.6조	₩351억	적자
8,973	천홍제약002550Changzhou Qianhong Bio-Pharma Co., Ltd. Class A	₩1,271	▲0.16%	▲0.95%	0.00%	▼18.98%	₩1.6조	₩114억	34.2
8,971	양광조명600261Zhejiang Yankon Group Co., Ltd. Class A	₩1,273	▲1.92%	▲58.46%	▲95.40%	▲88.46%	₩1.6조	₩4,232억	95.2
8,969	국심과기688262CCore Technology Co., Ltd. Class A	₩4,750	▲0.59%	▲6.49%	▼0.92%	▼23.29%	₩1.6조	₩571억	적자
8,968	파테오 커넥트 테크놀로지2889PATEO CONNECT Technology (Shanghai) Corporation Class H	₩9,169	▼3.57%	▲8.52%	▲2.27%	▼75.00%	₩1.6조	₩18.4억	적자
8,966	호북 강한신재료603281Hubei Jianghan New Materials Co., Ltd. Class A	₩3,290	▼2.20%	▼2.54%	▼10.25%	▼17.71%	₩1.6조	₩64.8억	23.6
8,965	중남문화002445Zhongnanhong Culture Group Co. Ltd. Class A	₩647.24	▼2.70%	▲1.57%	▲1.89%	▲24.62%	₩1.6조	₩351억	276.9
8,963	이콘 그룹7687EACON Group Co., Ltd. Class H	₩11,122	▲5.65%	▲5.99%	▼2.24%	▼28.02%	₩1.6조	₩34.7억	—
8,962	우한패사특통신603220China Bester Group Telecom Co., Ltd. Class A	₩2,915	▼2.34%	▲4.07%	▼5.69%	▼31.41%	₩1.6조	₩384억	585.9
8,961	운남능투002053Yunnan Energy Investment Co., Ltd. Class A	₩1,720	▼0.35%	▼1.94%	▼9.56%	▼25.39%	₩1.6조	₩65.4억	33.6
8,960	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,540	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
8,959	구지당000989Jiuzhitang Co., Ltd. Class A	₩1,664	▼0.72%	▼1.30%	▼6.40%	▼4.69%	₩1.6조	₩149억	18.8
8,954	신강교통건설002941Xinjiang Communications Construction Group Co. Ltd. Class A	₩2,243	▲2.93%	▲1.08%	▲6.65%	▼29.19%	₩1.6조	₩1,141억	18.7
8,953	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,991	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩896억	133.2
8,944	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,089	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩148억	18.9
8,942	산동 박원의약화학301617Shandong Boyuan Advanced Materials Co Ltd CLASS A	₩8,975	▼2.24%	▲3.93%	▼12.59%	▼24.14%	₩1.6조	₩84.7억	45.3
8,941	중과전기300035Hunan Zhongke Electric Co., Ltd. Class A	₩2,305	▼3.03%	▼3.03%	▼8.49%	▼46.02%	₩1.6조	₩214억	25.6
8,939	데콘 푸드 어그리컬처 그룹2419Dekon Food And Agriculture Group Class H	₩10,044	▼0.42%	▼0.92%	▲11.81%	▼15.68%	₩1.6조	₩81.9억	적자
8,937	신우철강600782Xinyu Iron & Steel Co., Ltd Class A	₩505.4	▼1.56%	▼2.69%	▼5.95%	▼34.79%	₩1.6조	₩153억	적자
8,934	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A301313선전증권거래소	₩13,956	▼12.64%	▲14.52%	▲145.47%	▲164.42%	₩1.6조	₩4,225억	적자
8,930	유니버셜메디컬2666Genertec Universal Medical Group Company Limited	₩778.55	▼1.71%	▼0.43%	▲0.77%	▼23.46%	₩1.6조	₩31.2억	3.7
8,927	가화에너지600273Zhejiang Jiahua Energy Chemical Industry Co. Ltd. Class A	₩1,231	▼1.44%	▼2.84%	▼2.22%	▼29.68%	₩1.6조	₩116억	15.1
8,925	중강국제000928Sinosteel Engineering & Technology Co., Ltd. Class A	₩1,111	▼0.36%	▼1.94%	▲3.15%	▼15.76%	₩1.6조	₩154억	16.1
8,924	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,728	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.6조	₩2,023억	172.3
8,921	천윤공업기술002283Tianrun Industry Technology Co., Ltd. Class A	₩1,396	▼2.92%	▼2.24%	▼7.78%	▲12.02%	₩1.6조	₩268억	16.7
8,911	아성묘련고분 강소601890Asian Star Anchor Chain Co., Ltd. Class A	₩1,634	▼2.15%	▼2.85%	▼8.60%	▼21.04%	₩1.6조	₩391억	21.8
8,908	항우미300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	₩2,299	▼2.46%	▲7.87%	▲4.26%	▼40.97%	₩1.6조	₩537억	적자
8,900	천진창업환경보호600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A	₩1,119	▼0.53%	▼0.88%	▼0.53%	▼6.04%	₩1.6조	₩82.1억	10.0
8,895	익방생물688382InventisBio, Co., Ltd. Class A	₩2,769	▼0.14%	▲0.65%	▼15.38%	▼49.42%	₩1.6조	₩420억	적자
8,894	소채원국제강고999Xiaocaiyuan International Holding Ltd.	₩1,325	▼2.86%	▼0.83%	▼12.11%	▼15.35%	₩1.6조	₩23.3억	13.2
8,893	무순특수강600399Fushun Special Steel Co., Ltd. Class A	₩825.03	▲1.23%	▲0.73%	▼3.28%	▼30.47%	₩1.6조	₩643억	적자
8,884	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,105	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.6조	₩818억	72.6
8,883	Hebei Jinniu Chemical Industry Co., Ltd. Class A600722상하이증권거래소	₩2,353	▼0.59%	▲5.27%	▼16.34%	▲96.99%	₩1.6조	₩1,085억	128.2
8,882	매일호동300766Merit Interactive Co., Ltd. Class A	₩4,123	▼2.73%	▲4.51%	▼0.43%	▼37.81%	₩1.6조	₩718억	758.8
8,879	금굉기체688106Jinhong Gas Co. Ltd. Class A	₩4,125	▼1.43%	▲6.72%	▼9.75%	▲4.72%	₩1.6조	₩595억	334.1
8,878	Innovation Medical Management Co., Ltd. Class A002173선전증권거래소	₩3,474	▼2.14%	▲4.32%	▲5.97%	▼26.50%	₩1.6조	₩1,630억	적자
8,877	Dong Yi Ri Sheng Home Decoration Group Co Ltd A002713Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	₩1,730	▲2.12%	▲19.12%	▼5.36%	▼8.17%	₩1.6조	₩691억	69.2
8,876	해자왕301078Kidswant Digital Technology Co Ltd Class A	₩1,273	▼1.85%	▼3.48%	▼6.87%	▼40.13%	₩1.6조	₩181억	27.0
8,873	승리정밀002426Suzhou Victory Precision Manufacture Co., Ltd. Class A	₩439.48	▼2.22%	▲3.29%	▼8.33%	▼42.56%	₩1.6조	₩242억	적자
8,870	항우과기688239Guizhou Aviation Technical Development Co. Ltd. Class A	₩8,320	▼1.63%	▲0.14%	▼9.38%	▼39.64%	₩1.6조	₩421억	38.6
8,866	Jiangsu Xihua New Energy Technology Co., Ltd. Class A603248상하이증권거래소	₩3,478	▼1.53%	▼7.29%	▼15.49%	▼20.79%	₩1.6조	₩221억	75.7
8,864	하얼빈전기기계000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	₩1,940	▼1.32%	▲2.10%	▼16.94%	▼15.63%	₩1.6조	₩148억	27.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신