중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,407	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩817.04	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.5조	₩588억	적자
9,403	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩938.89	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩55억	85.5
9,399	BeBetter Med, Inc. Class A688759상하이증권거래소	₩3,274	▼0.61%	▲3.34%	▼13.78%	▼43.31%	₩1.5조	₩204억	적자
9,398	아태기전002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	₩1,890	▼4.44%	▲2.16%	▲5.58%	▼36.89%	₩1.5조	₩498억	11.8
9,397	동신화평002017Eastcompeace Technology Co., Ltd. Class A	₩2,453	▼2.46%	▼0.89%	▼9.04%	▼44.93%	₩1.5조	₩243억	41.4
9,396	진심과기300101Chengdu CORPRO Technology Co., Ltd. Class A	₩2,499	▼3.02%	▼1.88%	▼3.77%	▼56.03%	₩1.5조	₩208억	적자
9,394	백오태688177Bio-Thera Solutions, Ltd. Class A	₩3,458	▼1.98%	0.00%	▼6.94%	▼25.13%	₩1.5조	₩83.9억	적자
9,390	제오미688381Dioo Microcircuits Co., Ltd. Jiangsu Class A	₩6,013	▼4.35%	▲9.41%	▼15.40%	▲31.56%	₩1.5조	₩578억	92.0
9,388	성도 연기집단603053Chengdu Gas Group Corp. Ltd. Class A	₩1,662	▲1.09%	▲2.72%	▼5.24%	▼13.42%	₩1.5조	₩55.7억	24.3
9,386	은방금속복합재료300337Yinbang Clad Material Co., Ltd. Class A	₩1,722	▼3.25%	▼0.58%	▼2.27%	▼48.32%	₩1.5조	₩277억	84.2
9,384	Beijing OnMicro Electronics Co., Ltd. Class A688790상하이증권거래소	₩14,683	▼0.77%	▲3.51%	▼15.03%	▼50.67%	₩1.5조	₩170억	적자
9,381	부건 오농생물과기603363Fujian Aonong Biological Technology Group Incorporation Limited Class A	₩539.36	▼0.37%	▲2.66%	▼3.91%	▼41.43%	₩1.5조	₩93.5억	적자
9,375	해항과기600751HNA Technology Co. Ltd. Class A	₩531.37	▼0.75%	▼4.32%	▼8.28%	▼30.00%	₩1.5조	₩128억	87.8
9,372	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,515	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
9,371	경진장비603279Jingjin Equipment Inc. Class A	₩2,565	▼2.43%	▼1.68%	▲14.54%	▼24.60%	₩1.5조	₩251억	16.8
9,367	취미고분603123Beijing Cuiwei Tower Co. Ltd. Class A	₩1,818	▼0.98%	▲3.06%	▼1.19%	▼42.77%	₩1.5조	₩225억	적자
9,366	기석제약2616CStone Pharmaceuticals	₩927.97	▼0.27%	▼1.18%	▲9.52%	▲3.70%	₩1.5조	₩42.9억	적자
9,365	Sino Prima Gas Technology Co., Ltd. Class A300483선전증권거래소	₩3,835	▲0.73%	▲5.90%	▼15.75%	▲32.41%	₩1.5조	₩570억	12.7
9,364	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,317	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.2억	22.0
9,362	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,634	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
9,361	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,149	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.5조	₩372억	21.1
9,360	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,855	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
9,357	중신출판300788Citic Press Corporation Class A	₩7,136	▼7.65%	▲0.53%	▲17.65%	▲29.99%	₩1.5조	₩1,110억	93.0
9,350	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩3,917	▼4.57%	▲16.73%	▲5.15%	▲71.27%	₩1.5조	₩841억	434.8
9,349	설봉과기603227Xinjiang Xuefeng Sci-Tech (Group) Co Ltd Class A	₩1,404	▲2.18%	▼2.23%	▼6.27%	▼15.61%	₩1.5조	₩301억	15.7
9,347	Jiangsu Riying Electronics Co. Ltd. Class A603286상하이증권거래소	₩11,788	▼5.60%	▲14.60%	▲45.70%	▼13.82%	₩1.5조	₩1,135억	적자
9,346	오예특605116Aurisco Pharmaceutical Co. Ltd. Class A	₩3,596	▼0.88%	▼2.60%	▼7.74%	▼28.37%	₩1.5조	₩48.4억	23.4
9,345	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,772	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.5조	₩1,164억	33.0
9,343	로항의약600789Shandong Lukang Pharmaceutical Co., Ltd. Class A	₩1,400	▼0.71%	▼2.37%	▼10.13%	▼22.37%	₩1.5조	₩195억	53.8
9,342	강소SOPO화학공업600746Jiangsu Sopo Chemical Co. Ltd. Class A	₩1,253	▼0.79%	▼1.88%	▼11.19%	▼8.87%	₩1.5조	₩85.5억	20.7
9,339	아이특 A300825IAT Automobile Technology Co., Ltd. Class A	₩2,851	▼4.36%	▲35.13%	▲44.73%	▲47.88%	₩1.5조	₩2,135억	적자
9,338	창주명주002108Cangzhou Mingzhu Plastic Co., Ltd. Class A	₩797.06	▼1.72%	▼1.48%	▼8.06%	▼16.70%	₩1.5조	₩90.5억	31.3
9,336	신달부동산600657Cinda Real Estate Co. Ltd. Class A	₩511.4	▼1.16%	▲2.40%	▼18.47%	▼26.01%	₩1.5조	₩109억	적자
9,333	Bohai Automotive Systems Co., Ltd. Class A600960상하이증권거래소	₩874.97	▼3.95%	▲5.54%	▲14.06%	▼21.36%	₩1.5조	₩202억	—
9,330	대승달포장603687Zhejiang Great Shengda Packing Co., Ltd. Class A	₩2,733	▲1.79%	▲14.86%	▲5.47%	▲42.65%	₩1.5조	₩1,125억	133.7
9,328	심천강달000048Shenzhen Kingkey Smart Agriculture Times Co., Ltd. Class A	₩2,741	▼1.44%	▲1.55%	▼19.10%	▼22.40%	₩1.5조	₩235억	적자
9,321	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,135	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.5조	₩432억	적자
9,320	장시 치윈산 푸드2797Jiangxi Qiyunshan Food Co., Ltd. Class H	₩13,966	▼5.35%	▼8.46%	▼17.75%	▲414.06%	₩1.5조	₩9.7억	—
9,314	GUANGDONG PRECISE NUM CTRL TEC688827상하이증권거래소	₩21,912	▲1.47%	▼39.40%	▼39.40%	▼39.40%	₩1.5조	₩1,429억	—
9,311	Shenzhen Highpower Technology Co., Ltd. Class A001283선전증권거래소	₩10,995	▼7.73%	▲4.84%	▲13.13%	▲2.19%	₩1.5조	₩1,189억	26.6
9,307	일심당제약002727Yixintang Pharmaceutical Group Co., Ltd. Class A	₩2,591	▲1.73%	▼3.78%	▲12.29%	▲0.39%	₩1.5조	₩404억	19.8
9,305	미락화603538Ningbo Menovo Pharmaceutical Co., Ltd. Class A	₩4,265	▼2.69%	▼4.77%	▼17.44%	▲55.35%	₩1.5조	₩981억	64.4
9,303	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,855	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩935억	적자
9,301	만부바이오테크300482Guangzhou Wondfo Biotech Co., Ltd. Class A	₩3,166	▼0.88%	▼3.24%	▼3.35%	▼19.75%	₩1.5조	₩144억	적자
9,298	국맥과기002093Guomai Technologies, Inc. Class A	₩1,426	▼3.51%	▼0.14%	▲8.51%	▼38.07%	₩1.5조	₩410억	적자
9,297	Huaxin Resources Technology Co., Ltd. Class A301265선전증권거래소	₩4,774	▼3.75%	▲20.10%	▲1.66%	▲70.71%	₩1.5조	₩606억	118.6
9,294	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,344	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.8억	49.0
9,291	천지항688277Tinavi Medical Technologies Co., Ltd. Class A	₩3,022	▼5.08%	▼0.46%	▲4.71%	▼0.33%	₩1.5조	₩184억	적자
9,286	Suzhou MedicalSystem Technology Co., Ltd. Class A603990상하이증권거래소	₩4,966	▲1.22%	▲21.03%	▲33.87%	▲64.09%	₩1.5조	₩1,083억	430.1
9,285	Harbin Xinguang Optic Electronics Technology Co Ltd A688011Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	₩15,150	▲1.40%	▲2.46%	▲34.04%	▲18.69%	₩1.5조	₩338억	적자
9,279	달안기인002030Daan Gene Co., Ltd. Class A	₩1,061	0.00%	▼0.56%	▼8.61%	▼10.91%	₩1.5조	₩196억	적자
9,273	보승테크놀로지600973Baosheng Science & Technology Innovation Co., Ltd. Class A	₩1,077	▼0.92%	0.00%	▼4.43%	▼25.96%	₩1.5조	₩77.5억	131.1
9,269	상해의중688091Shanghai Yizhong Pharmaceutical Co. Ltd. Class A	₩7,387	▲2.38%	▲2.18%	▲0.90%	▼20.64%	₩1.5조	₩235억	108.7
9,268	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,474	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
9,267	해흔고분600851Shanghai Haixin Group Co., Ltd. Class A	₩1,786	▼1.11%	0.00%	▲2.88%	▲29.38%	₩1.5조	₩213억	56.5
9,266	금배전공002533Goldcup Electric Apparatus Co., Ltd. Class A	₩2,040	▼1.45%	▼2.11%	▼6.84%	▼18.58%	₩1.5조	₩92.1억	11.9
9,265	하문애덕바이오제약기술300685Amoy Diagnostics Co., Ltd. Class A	₩3,794	▼2.01%	▼2.91%	▼2.06%	▼7.28%	₩1.5조	₩324억	21.8
9,264	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,863	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩749억	적자
9,262	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A603052상하이증권거래소	₩7,773	▼2.16%	▲9.61%	▼10.55%	▲21.75%	₩1.5조	₩232억	적자
9,261	왕능환경002034Wangneng Environment Co., Ltd. Class A	₩2,855	▼1.58%	▼1.65%	▲1.28%	▼11.24%	₩1.5조	₩160억	8.6
9,260	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,300	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5
9,259	Hubei Heyuan Gas Co., Ltd. Class A002971선전증권거래소	₩7,050	▼0.56%	▲2.98%	▼4.10%	▲17.32%	₩1.5조	₩659억	165.6
9,257	안휘 화소600935Anhui Hwasu Co., Ltd. Class A	₩413.51	▼0.48%	▼0.96%	▼9.61%	▼15.85%	₩1.5조	₩43.1억	적자
9,252	광립미301095Semitronix Corp. Class A	₩11,257	▼1.30%	▲2.47%	▼9.04%	▼22.21%	₩1.5조	₩509억	90.1
9,250	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,963	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
9,246	고득전자002079Suzhou Good-Ark Electronics Co. Ltd. Class A	₩1,618	▼2.06%	▲2.40%	▼0.61%	▼15.63%	₩1.5조	₩338억	76.8
9,245	중국동방교육 홀딩스667China East Education Holdings Limited	₩656.29	▼2.77%	▼8.19%	▲4.18%	▼42.57%	₩1.5조	₩24.4억	9.6
9,240	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,595	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩550억	45.6
9,238	산시 중톈 로켓 테크놀로지003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	₩9,059	▼0.59%	▲3.42%	▲8.26%	▼43.58%	₩1.5조	₩434억	적자
9,231	구강바이오테크300406Beijing Strong Biotechnologies Inc Class A	₩2,535	▼1.09%	▲0.95%	▲7.54%	▼3.42%	₩1.5조	₩127억	29.5
9,229	송원고분300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	₩3,028	▼4.41%	▲0.40%	▲4.55%	▼36.06%	₩1.5조	₩322억	23.9
9,223	도호9690TUHU Car Inc. Class A	₩1,971	▼0.68%	▼2.27%	▲3.20%	▼28.60%	₩1.5조	₩10.8억	28.1
9,221	태원중공업600169Taiyuan Heavy Industry Co. Ltd. Class A	₩441.48	▼2.21%	▲0.91%	▲0.91%	▼3.07%	₩1.5조	₩52.1억	28.1
9,213	잠능에너지300191Sino Geophysical Co., Ltd. Class A	₩4,635	▼1.65%	▲2.65%	▼19.16%	▲19.59%	₩1.5조	₩322억	60.7
9,207	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩527.38	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자
9,203	항천신광600501Aerosun Corporation Class A	₩3,508	▼0.68%	▲8.66%	▲24.54%	▼41.72%	₩1.5조	₩883억	적자
9,201	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩8,001	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
9,200	Nanjing Chemical Fibre Co Ltd A600889Nanjing Technical Equipment Technology Co Ltd Class A	₩2,591	▲0.54%	▲10.48%	▲0.23%	▼23.25%	₩1.5조	₩115억	297.5
9,198	Changzhou Aohong Electronics Co. Ltd. Class A605058상하이증권거래소	₩10,130	▼4.27%	▼9.53%	▼8.27%	▲66.10%	₩1.5조	₩1,784억	38.1
9,195	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,183	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
9,192	Guangzhou Lingwe Technology Co., Ltd. Class A301373선전증권거래소	₩16,035	▼1.81%	▲7.96%	▼14.00%	▲150.06%	₩1.5조	₩1,192억	64.5
9,191	광롄 항공산업300900Guanglian Aviation Industry Co., Ltd. Class A	₩4,459	▼3.46%	▲2.62%	▲14.17%	▼43.21%	₩1.5조	₩817억	적자
9,189	융화과기300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A	₩1,514	▼2.07%	▲1.34%	▼13.07%	▼16.89%	₩1.5조	₩377억	46.4
9,188	남방유리000012CSG Holding Co., Ltd. Class A	₩675.2	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.6억	적자
9,186	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,738	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,368억	37.5
9,183	절강고월용산소흥술600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	₩1,650	▼0.72%	▲0.12%	▼21.41%	▼10.70%	₩1.5조	₩355억	38.2
9,180	국기자동차600335Sinomach Automobile Co. Ltd. Class A	₩1,009	▼0.98%	▼1.94%	▼4.90%	▼22.55%	₩1.5조	₩108억	15.4
9,179	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,257	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩511억	적자
9,178	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.86	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
9,176	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.84	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
9,175	건성발전600266Beijing Urban Construction Investment & Development Co. , Ltd. Class A	₩793.07	▼1.00%	▼1.73%	▼7.67%	▼25.93%	₩1.5조	₩119억	적자
9,174	선빔그룹002083Sunvim Group Co., Ltd. Class A	₩1,726	▼1.93%	▼1.82%	▼10.00%	▼30.32%	₩1.5조	₩277억	9.5
9,172	신유네트워크300467Sichuan Xun You Network Technology Co., Ltd. Class A	₩6,243	▼1.64%	▲6.44%	▼2.34%	▲8.13%	₩1.5조	₩335억	385.8
9,167	금룡개발000712Guangdong Golden Dragon Development Inc. Class A	₩1,670	▼1.65%	▼0.12%	▼13.19%	▼30.51%	₩1.5조	₩380억	84.6
9,164	Telink Semiconductor (Shanghai) Co., Ltd. Class A688591상하이증권거래소	₩6,207	▼3.15%	▲6.84%	▲10.81%	▼27.66%	₩1.5조	₩508억	65.2
9,163	부상제약300497Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	₩2,785	▼2.45%	▲2.50%	▼18.00%	▼9.48%	₩1.5조	₩499억	18.3
9,157	성발환경000885CEVIA Enviro Inc. Class A	₩2,343	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.5억	6.5
9,153	호남개발000722Hunan Energy Group Development Co., Ltd. Class A	₩2,363	▼0.76%	▲1.98%	▼5.81%	▲0.25%	₩1.5조	₩294억	24.1
9,150	산동신화의료기기600587Shinva Medical Instrument Co. Ltd. Class A	₩2,487	▼1.03%	▼2.89%	▼2.81%	▼15.82%	₩1.5조	₩219억	16.7
9,149	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩779.08	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신