중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,960	절미식품603517Juewei Food Co., Ltd. Class A	₩2,169	▼0.82%	▼3.04%	▼3.29%	▼15.29%	₩1.3조	₩136억	적자
9,956	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,871	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩295억	200.2
9,955	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,078	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
9,949	Guangdong Sinoplast Advanced Material Co., Ltd. Class A301686선전증권거래소	₩26,728	▲0.18%	▲5.37%	▼8.13%	▼50.02%	₩1.3조	₩597억	—
9,947	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,940	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩401억	91.0
9,943	가가식품002650Jiajia Food Group Co., Ltd. Class A	₩1,232	▲3.52%	▲2.15%	▲0.82%	▼5.37%	₩1.3조	₩59억	적자
9,942	천원그룹002386Yibin Tianyuan Group Co., Ltd. Class A	₩994.66	▼1.78%	▼2.92%	▼14.43%	▼8.62%	₩1.3조	₩103억	19.9
9,941	광서유주603368Guangxi LiuYao Group Co., Ltd. Class A	₩3,284	▼1.67%	▼3.46%	▲6.75%	▼7.69%	₩1.3조	₩238억	10.3
9,936	강소종예600770Jiangsu Zongyi Co., Ltd. Class A	₩1,021	▲0.59%	▲6.46%	▼9.72%	▼1.35%	₩1.3조	₩342억	117.5
9,932	쑤저우 리보 라이프 사이언스6938Suzhou Ribo Life Science Co. Ltd. Class H	₩7,619	▼1.41%	▼0.27%	▼16.19%	▼40.16%	₩1.3조	₩8.2억	—
9,925	중과신식300678Chengdu Information Technology of Chinese Academy of Sciences Class A	₩4,236	▼3.77%	▼1.67%	▲1.00%	▼33.72%	₩1.3조	₩267억	324.3
9,919	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A301629선전증권거래소	₩39,944	▼0.43%	▲11.38%	▼14.20%	▼14.52%	₩1.3조	₩610억	259.3
9,917	열경생물688068Beijing Hotgen Biotech Co. Ltd. Class A	₩14,159	▼0.70%	▲1.75%	▼12.05%	▼56.21%	₩1.3조	₩325억	적자
9,915	중초홀딩스002471Jiangsu Zhongchao Holding Co., Ltd. Class A	₩944.73	▼2.27%	▲1.72%	▼6.15%	▼38.41%	₩1.3조	₩375억	적자
9,910	화개이백300592Huakai Yibai Technology Co., Ltd. Class A	₩3,284	▼2.95%	▲0.98%	▼2.14%	▲51.38%	₩1.3조	₩170억	16.4
9,909	내보하이테크002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A	₩1,846	▼1.60%	▲0.98%	▼16.15%	▼15.69%	₩1.3조	₩213억	47.8
9,907	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,345	▼1.18%	▼2.73%	▼6.60%	▼11.26%	₩1.3조	₩36.2억	9.2
9,904	광동 순나 전기000533Guangdong Shunna Electric Co., Ltd. Class A	₩1,850	▼3.54%	▲4.28%	▼3.54%	▲9.98%	₩1.3조	₩809억	58.3
9,903	순발항능000631Shunfa Hengneng Corporation Class A	₩603.19	▼3.82%	▲8.63%	▲2.37%	▼7.36%	₩1.3조	₩431억	397.4
9,902	해협창신300300Strait Innovation Internet Co., Ltd. Class A	₩2,133	▲6.59%	▲11.37%	▲4.40%	▼28.66%	₩1.3조	₩3,738억	62.9
9,899	항보002104Hengbao Co., Ltd. Class A	₩1,842	▼2.74%	▲0.22%	▼7.71%	▼56.30%	₩1.3조	₩320억	적자
9,894	삼부신과688359Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	₩13,552	▲1.74%	▲11.27%	▼22.89%	▲0.97%	₩1.3조	₩726억	적자
9,893	북자소 베이징 기술발전603082BZS (Beijing) Technology Development Co., Ltd. Class A	₩7,835	▼1.73%	▲5.46%	▲2.80%	▲6.60%	₩1.3조	₩309억	43.4
9,889	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,799	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
9,886	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,237	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩858억	26.0
9,885	중과환보301175China Sciences Ecorizon Tech Co., Ltd. Class A	₩1,116	▼1.76%	▼1.93%	▼1.06%	▼6.83%	₩1.3조	₩135억	17.9
9,879	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,466	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
9,874	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,449	▼1.29%	▼0.65%	▼10.25%	▼19.50%	₩1.3조	₩487억	30.6
9,873	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,114	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,238억	34.7
9,870	백납천성300291Beijing Baination Pictures Co., Ltd. Class A	₩1,308	▼7.62%	▲3.64%	▲19.09%	▼11.73%	₩1.3조	₩1,595억	적자
9,865	중체산업그룹600158China Sports Industry Group Co., Ltd. Class A	₩1,354	▼2.59%	▼1.17%	▼3.00%	▼22.34%	₩1.3조	₩288억	적자
9,861	과대국창300520GuoChuang Software Co., Ltd. Class A	₩4,254	▼3.84%	▲0.05%	▼2.65%	▼39.30%	₩1.3조	₩479억	적자
9,856	치득매테크300785Beijing Zhidemai Technology Co., Ltd. Class A	₩6,681	▼0.56%	▲4.53%	▼6.95%	▼22.23%	₩1.3조	₩1,564억	323.5
9,855	심천 강달전로301628Shenzhen Q&D Circuits Co., Ltd. Class A	₩16,528	▼2.36%	▲4.48%	▼8.07%	▼6.76%	₩1.3조	₩398억	42.3
9,854	이구자원601388Yechiu Metal Recycling (China) Ltd. Class A	₩601.19	▼1.63%	▼1.31%	▼3.53%	▼2.27%	₩1.3조	₩129억	14.8
9,853	로보센스 테크놀로지2498RoboSense Technology Company., Ltd	₩2,698	▼3.52%	▲18.76%	▼0.63%	▼56.58%	₩1.3조	₩124억	적자
9,852	Fujian Longxi Bearing (Group) Co., Ltd. Class A600592상하이증권거래소	₩3,286	▼1.85%	▲8.72%	▲15.85%	▼38.85%	₩1.3조	₩871억	45.0
9,851	신리정002219New Journey Health Technology Group Co., Ltd.Class A	₩383.48	▼1.03%	▼1.54%	▼5.42%	▼10.28%	₩1.3조	₩202억	89.3
9,849	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A002380선전증권거래소	₩5,233	▼8.07%	▼3.71%	▲1.95%	▼4.06%	₩1.3조	₩879억	31.7
9,845	HOB Biotech Group Corp., Ltd. Class A688656상하이증권거래소	₩20,642	▼1.99%	▲0.02%	▼10.93%	▼33.16%	₩1.3조	₩79.6억	247.8
9,841	금고002488Zhejiang Jingu Co., Ltd. Class A	₩1,430	▼1.65%	▲15.86%	▲0.99%	▼18.54%	₩1.3조	₩667억	141.8
9,840	과대지능과기300222CSG Smart Science&Technology Co., Ltd. Class A	₩1,650	▼3.62%	▲1.35%	▼8.53%	▼24.36%	₩1.3조	₩209억	76.6
9,838	상흠과기002965Lucky Harvest Co., Ltd. Class A	₩4,830	▼4.35%	▲4.81%	▼3.28%	▼40.68%	₩1.3조	₩489억	적자
9,836	동방창업600278Orient International Enterprise Ltd. Class A	₩1,490	▼4.36%	▲16.02%	▲13.89%	▼1.84%	₩1.3조	₩856억	33.0
9,832	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,158	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.3억	9.4
9,831	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩645.13	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.3조	₩254억	적자
9,828	군외전자301458Juneway Electronic Technology Co., Ltd. Class A	₩6,188	▼3.16%	▲2.41%	▼0.03%	▼3.97%	₩1.3조	₩329억	57.5
9,826	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩2,992	▼4.10%	▼3.97%	▼15.08%	▼40.72%	₩1.3조	₩197억	14.6
9,825	영신고분002014Huangshan Novel Co., Ltd. Class A	₩2,299	▼0.52%	▼0.86%	▲2.40%	▼3.44%	₩1.3조	₩53억	16.0
9,822	화주중공응급장비300527China Harzone Industry Corp., Ltd. Class A	₩1,344	▲1.66%	▲0.45%	▼6.66%	▼16.81%	₩1.3조	₩201억	13554.6
9,820	백극생물688276Changchun BCHT Biotechnology Co. Class A	₩3,198	▼1.66%	▼0.25%	▼7.13%	▼15.07%	₩1.3조	₩56.4억	적자
9,819	Shanghai Yanpu Metal Products Co Ltd A605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	₩4,194	▼2.69%	▲1.69%	▼15.42%	▼16.69%	₩1.3조	₩117억	32.5
9,818	방대금화화학000818Hangjin Technology Co.,Ltd. Class A	₩2,029	▼0.97%	▲0.49%	▼6.96%	▼47.41%	₩1.3조	₩268억	적자
9,817	Hunan Warrant Pharmaceutical Co., Ltd. Class A688799상하이증권거래소	₩10,586	▲5.14%	▲13.73%	▲8.27%	▲11.30%	₩1.3조	₩575억	65.4
9,816	악양제지600963Yueyang Forest & Paper Co. Ltd. Class A	₩804.92	▲2.03%	▲7.18%	▲24.38%	▼13.33%	₩1.3조	₩775억	적자
9,813	화무물류603128CTS International Logistics Corp. Ltd. Class A	₩1,035	▼0.96%	▼3.00%	▼2.81%	▼14.94%	₩1.3조	₩65.5억	13.7
9,810	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,244	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.3조	₩333억	10.5
9,808	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,310	▼1.20%	▼1.94%	▲2.66%	▼4.79%	₩1.3조	₩49.6억	9.4
9,805	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,114	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
9,804	강소신통002438Jiangsu Shentong Valve Co., Ltd Class A	₩2,427	▼1.86%	▼1.46%	▼11.05%	▼23.82%	₩1.3조	₩81억	22.9
9,803	홍태양000525Nanjing Redsun Co., Ltd Class A	₩1,075	▲3.66%	▲22.55%	▲22.55%	▼1.28%	₩1.3조	₩1,918억	적자
9,797	심도과기688230Shanghai Prisemi Electronics Co., Ltd. Class A	₩11,055	▼3.86%	▲6.94%	▲2.98%	▼23.87%	₩1.3조	₩149억	44.1
9,789	농발종업600313China Agricultural Development Seed Group Co., Ltd. Class A	₩1,162	▼0.34%	▲1.22%	▼12.87%	▼9.77%	₩1.4조	₩346억	103.9
9,788	강소강원제약600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A	₩2,429	▼1.46%	▼4.78%	▼1.14%	▼13.88%	₩1.4조	₩181억	21.8
9,783	Jiangsu LiXing General Steel Ball Co Ltd Class A300421선전증권거래소	₩3,613	▼6.90%	▲12.71%	▲18.47%	▼48.31%	₩1.4조	₩830억	144.7
9,781	태항고분002077Jiangsu Dagang Co., Ltd. Class A	₩2,305	▼1.37%	▲2.12%	▼9.35%	▼22.76%	₩1.4조	₩636억	111.9
9,773	립달신605365Leedarson IoT Technology Inc. Class A	₩2,648	▼2.07%	▲0.15%	▼5.22%	▼49.66%	₩1.4조	₩72.3억	27.5
9,771	도봇2432Shenzhen Dobot Corp Ltd Class H	₩2,905	▼5.78%	▲0.06%	▼6.20%	▼54.85%	₩1.4조	₩106억	적자
9,770	Jiujiang Shanshui Technology Co. Ltd. Class A301190선전증권거래소	₩6,062	▼4.23%	▼3.22%	▼35.43%	▲43.77%	₩1.4조	₩587억	54.0
9,769	남경의약600713Nanjing Pharmaceutical Group Company Limited Class A	₩1,053	▲1.35%	▼0.19%	▲0.96%	▼4.01%	₩1.4조	₩127억	12.3
9,768	금건미업600127JinJian Cereals Industry Co Ltd Class A	₩2,175	▲2.74%	▲7.82%	▼12.95%	▲62.30%	₩1.4조	₩4,912억	적자
9,763	경운통601908Beijing Jingyuntong Technology Co., Ltd. Class A	₩561.25	▼0.35%	▼0.71%	▼4.42%	▼28.32%	₩1.4조	₩143억	적자
9,761	신강천업600075Xinjiang Tianye Co., Ltd. Class A	₩782.95	▼1.75%	▼2.73%	▼12.89%	▼20.81%	₩1.4조	₩71.7억	적자
9,758	규화제약002737Sunflower Pharmaceutical Group Co., Ltd. Class A	₩2,377	▲0.68%	▼1.33%	▲3.84%	▼19.43%	₩1.4조	₩153억	적자
9,755	화전중공601226HuaDian Heavy Industries Co Ltd Class A	₩1,160	▼2.02%	▼3.17%	▼10.62%	▼25.89%	₩1.4조	₩76.8억	36.1
9,754	Qingdao CHOHO Industrial Co., Ltd. Class A003033선전증권거래소	₩16,378	▼1.74%	▲1.23%	▲1.33%	▲5.14%	₩1.4조	₩476억	45.4
9,753	해련금회002537HyUnion Holding Co., Ltd. Class A	₩1,130	▼2.41%	▼0.70%	▼0.88%	▼37.11%	₩1.4조	₩204억	17.9
9,751	불산전기조명000541Foshan Electrical and Lighting Co., Ltd. Class A	₩1,035	▼2.08%	▲4.23%	▲5.28%	▼14.38%	₩1.4조	₩229억	62.9
9,746	예형제약002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A	₩607.18	▼0.98%	▲1.67%	▼10.85%	▼0.98%	₩1.4조	₩818억	17.7
9,743	이방정밀기기300206Edan Instruments, Inc. Class A	₩2,365	▲0.34%	▼0.75%	▲4.23%	▼7.64%	₩1.4조	₩130억	18.6
9,742	천융신과기002212Topsec Technologies Group, Inc. Class A	₩1,172	▼3.45%	▲1.73%	▼21.00%	▼35.64%	₩1.4조	₩582억	적자
9,739	Zhejiang JW Precision Machinery Co., Ltd. Class A300984선전증권거래소	₩6,745	▼5.06%	▲4.49%	▲11.60%	▼43.72%	₩1.4조	₩615억	112.3
9,736	Acter Technology Integration Group Co., Ltd. Class A603163상하이증권거래소	₩13,462	▼1.62%	▲2.90%	▼0.43%	▼5.07%	₩1.4조	₩202억	32.0
9,734	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,373	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.4조	₩529억	32.9
9,732	만리석002785XIAMEN WANLI STONE STOCK CO LTD Class A	₩5,872	▼3.19%	▲1.73%	▼9.54%	▼16.76%	₩1.4조	₩239억	적자
9,726	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A300420선전증권거래소	₩1,190	▼3.09%	▲3.65%	▼8.17%	▲49.75%	₩1.4조	₩707억	305.6
9,724	상해애건600643Shanghai AJ Group Co., Ltd. Class A	₩846.86	▼2.08%	▼1.17%	▲3.67%	▼23.33%	₩1.4조	₩126억	적자
9,721	천진 우발강관601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	₩932.75	▼1.27%	▼1.27%	▼8.07%	▼25.64%	₩1.4조	₩35.2억	18.2
9,715	지광전기002169Guangzhou Zhiguang Electric Co., Ltd. Class A	₩1,718	▼1.71%	▲2.63%	▼24.03%	▼27.67%	₩1.4조	₩236억	37.1
9,710	영낙특생물기술688253Innovita Biological Technology Co., Ltd. Class A	₩9,881	▼2.41%	▲1.10%	▼3.94%	▲63.65%	₩1.4조	₩87.3억	122.2
9,708	지소패션603587Dazzle Fashion Co. Ltd. Class A	₩2,900	▼0.55%	▲5.45%	▲18.63%	▲8.68%	₩1.4조	₩146억	22.0
9,706	상우의료688626Xiangyu Medical Co., Ltd. Class A	₩8,475	▼1.51%	▲6.98%	▲6.55%	▼39.47%	₩1.4조	₩280억	82.8
9,705	Highbroad Advanced Material (Hefei) Co., Ltd. Class A301321선전증권거래소	₩7,414	▼3.83%	▲17.95%	▼6.57%	▲95.27%	₩1.4조	₩459억	적자
9,699	중원환경보호000544Zhongyuan Environmental Protection Co., Ltd. Class A	₩1,404	▼0.71%	▼1.95%	▼3.57%	▼15.71%	₩1.4조	₩34.4억	7.2
9,698	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,027	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.4조	₩86.1억	28.1
9,696	삼유고분603033Sanwei Holding Group Co., Ltd Class A	₩1,330	▼0.60%	▲4.06%	▼14.29%	▼38.39%	₩1.4조	₩76.3억	적자
9,693	화윤박아생물제약300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	₩2,730	▼1.73%	▼4.27%	▼6.31%	▼39.49%	₩1.4조	₩98억	적자
9,692	역성신에너지300080Henan Yicheng New Energy Co Ltd Class A	₩717.04	▼2.71%	▼0.55%	▼4.52%	▼26.88%	₩1.4조	₩121억	적자
9,691	Yong Jie New Material Co., Ltd. Class A603271상하이증권거래소	₩6,785	▼2.64%	▼0.12%	▼11.26%	▼17.97%	₩1.4조	₩134억	8.8
9,687	난지전자상거래002127NanJi E-Commerce Co., LTD. Class A	₩579.22	▼2.03%	0.00%	▼4.61%	▼12.91%	₩1.4조	₩189억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신