중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,226	Jiangsu Maixinlin Aviation Science and Technology Corp Class A688685상하이증권거래소	₩6,202	▲1.01%	▲11.02%	▼8.68%	▼44.16%	₩9,001억	₩313억	적자
12,225	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩883.1	▼3.49%	▲2.55%	▼0.90%	▼34.71%	₩9,002억	₩424억	118.8
12,219	심양 람영공업자동장비300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A	₩2,643	▼0.90%	▲1.77%	▼1.19%	▼37.39%	₩9,012억	₩125억	적자
12,217	Qingdao Foods Co. Ltd. Class A001219선전증권거래소	₩4,617	▲2.21%	▲5.82%	▲77.77%	▲62.18%	₩9,013억	₩2,520억	37.4
12,214	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,128	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩9,025억	₩257억	32.1
12,213	굉미과기688711Macmic Science & Technology Co. Ltd. Class A	₩4,120	▼1.67%	▲4.41%	▼4.98%	▼34.44%	₩9,025억	₩244억	288.0
12,211	위광바이오002880Shenzhen Weiguang Biological Products Co., Ltd. Class A	₩3,960	▼0.70%	▼2.56%	▼8.24%	▼22.27%	₩9,029억	₩40.3억	26.5
12,210	Fuda New Material Group Co Ltd Class A603045상하이증권거래소	₩6,665	▼1.80%	▲5.24%	▼18.63%	▲67.98%	₩9,030억	₩285억	12.4
12,198	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩935.05	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,047억	₩90.3억	적자
12,197	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩659.33	▼1.49%	0.00%	▼5.44%	▼30.23%	₩9,048억	₩70.2억	36.3
12,195	진억실업601002Gem-Year Industrial Co., Ltd. Class A	₩931.05	▼2.10%	▲1.08%	▼8.63%	▼9.51%	₩9,053억	₩82억	12.2
12,194	화우소프트웨어300271Beijing Thunisoft Corporation Limited Class A	₩1,101	▼2.30%	▲1.85%	▼5.16%	▼24.00%	₩9,054억	₩126억	적자
12,193	한왕과기002362Hanwang Technology Co., Ltd. Class A	₩3,504	▼6.15%	▲6.89%	▲11.51%	▼18.76%	₩9,059억	₩1,117억	적자
12,192	중업달전기002441ZhongYeDa Electric Co., Ltd. Class A	₩1,638	▼1.68%	▲1.11%	▼10.09%	▼12.86%	₩9,060억	₩66.6억	20.3
12,190	삼원전기002358Henan Senyuan Electric Co., Ltd. Class A	₩983	▼1.40%	▼0.20%	▼3.72%	▼9.39%	₩9,061억	₩63.4억	48.6
12,189	Jiangsu Alcha Aluminium Group Co Ltd A002160Jiangsu Alcha Aluminium Group Co., Ltd. Class A	₩793.19	▼9.77%	▲13.11%	▲3.66%	▼25.38%	₩9,064억	₩1,182억	113.1
12,188	Aucma Co. Ltd. Class A600336상하이증권거래소	₩1,133	▼2.24%	▲0.18%	▼6.59%	▼30.77%	₩9,065억	₩52.9억	적자
12,186	후보고분300471Houpu Clean Energy Group Co., Ltd. Class A	₩1,886	▼2.38%	▼1.15%	▼10.35%	▼26.02%	₩9,068억	₩81.3억	41.9
12,178	GHT Co., Ltd. Class A300711선전증권거래소	₩3,129	▼3.45%	▲1.89%	▼7.34%	▼32.56%	₩9,072억	₩125억	48.4
12,172	만집과기300552Vanjee Technology Co., Ltd. Class A	₩4,056	▼5.10%	▲7.41%	▲3.52%	▼34.26%	₩9,085억	₩287억	적자
12,170	천양신재603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	₩2,068	▼1.71%	▲10.70%	▲22.34%	▲42.17%	₩9,087억	₩3,096억	적자
12,169	보련연건300996Pansoft Co Ltd Class A	₩2,236	▼3.28%	▼0.09%	▼5.01%	▼5.91%	₩9,090억	₩355억	58.9
12,166	경단과기400IngDan, Inc.	₩543.47	▼2.44%	▼2.74%	▼23.81%	▲7.38%	₩9,093억	₩8.6억	12.7
12,165	신비의료과기2506Xunfei Healthcare Technology Co., Ltd.	₩11,549	▼1.88%	▲1.49%	▲9.24%	▼14.03%	₩9,094억	₩1억	적자
12,164	광봉과기688007Appotronics Corporation Limited Class A	₩1,914	▼3.43%	▲2.90%	▼3.91%	▼48.41%	₩9,094억	₩133억	적자
12,162	천제고분002759Tonze New Energy Technology Co., Ltd. Class A	₩2,210	▼2.47%	▲2.50%	▼8.67%	▼76.89%	₩9,096억	₩293억	11.9
12,160	욱능과기688348Yuneng Technology Co., Ltd. Class A	₩5,794	▼1.76%	▼3.33%	▼4.61%	▼42.46%	₩9,099억	₩103억	적자
12,158	Shenzhen Refond Optoelectronics Co., Ltd. Class A300241선전증권거래소	₩1,073	▼2.01%	▲1.51%	▼0.56%	▼3.94%	₩9,100억	₩135억	33.2
12,157	북경북진실업601588Beijing North Star Company Limited Class A	₩309.68	▼1.27%	▼1.90%	▼11.43%	▼10.92%	₩9,100억	₩54.3억	적자
12,154	대항과기600288Daheng New Epoch Technology, Inc. Class A	₩2,030	▼2.78%	▲1.60%	▼0.78%	▼32.18%	₩9,104억	₩328억	23.2
12,150	Hangzhou Jizhi Mechatronic Co., Ltd. Class A300553선전증권거래소	₩8,134	▼1.07%	▲5.82%	▼14.31%	▲0.79%	₩9,112억	₩471억	적자
12,148	오양건강002172Jiangsu Aoyang Health Industry Co. ltd. Class A	₩1,331	▲10.08%	▲18.51%	▲25.42%	▲67.34%	₩9,117억	₩2,978억	131.9
12,144	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,646	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,130억	₩109억	18.2
12,137	Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd. Class A600506상하이증권거래소	₩3,866	▲5.45%	▲1.36%	▲28.66%	▼5.43%	₩9,136억	₩1,836억	170.3
12,135	형적약업301211Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	₩2,200	▲0.36%	▼0.54%	▼11.14%	▼10.05%	₩9,137억	₩226억	85.7
12,134	중복신응688295Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	₩6,204	▼1.99%	▼0.16%	▼7.86%	▼7.04%	₩9,140억	₩282억	198.9
12,131	Yunnan Coal & Energy Co. Ltd. Class A600792상하이증권거래소	₩799.18	▼3.15%	▲5.82%	▼12.66%	▲2.83%	₩9,143억	₩567억	적자
12,130	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A003019선전증권거래소	₩5,201	▲0.27%	▲3.42%	▲8.41%	▼22.23%	₩9,144억	₩225억	23.7
12,124	Hubei Three Gorges Tourism Group Co., Ltd. Class A002627선전증권거래소	₩1,275	▼1.85%	▼1.24%	▲0.95%	▼13.55%	₩9,149억	₩71.5억	38.1
12,122	신특에너지1799Xinte Energy Co., Ltd. Class H	₩626.69	▼2.12%	▲1.37%	▲0.82%	▼49.73%	₩9,152억	₩6.4억	적자
12,121	화서촌000936Jiangsu Huaxicun Co., Ltd Class A	₩1,011	▼2.32%	▲3.69%	▼7.16%	▼38.67%	₩9,153억	₩145억	적자
12,114	자문미디어002343Ciwen Media Co., Ltd. Class A	₩2,006	▲3.51%	▲18.82%	▲36.41%	▲40.22%	₩9,164억	₩3,769억	적자
12,111	화치주행쇄관리300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	₩2,158	▼2.00%	▼3.57%	▼1.82%	▼38.22%	₩9,166억	₩66.3억	적자
12,110	항성과기002132Henan Hengxing Science & Technology Co., Ltd. Class A	₩677.31	▼2.02%	▲0.89%	▼14.39%	▼4.51%	₩9,167억	₩143억	116.9
12,108	태달000652Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	₩627.36	▼0.32%	▼0.32%	▼5.71%	▼24.88%	₩9,169억	₩58.8억	적자
12,107	NCS Testing Technology Co. Ltd. Class A300797선전증권거래소	₩2,360	▼1.75%	▲0.51%	▼5.90%	▼30.45%	₩9,170억	₩64.2억	24.3
12,104	우통중공600817Yutong Heavy Industries Co., Ltd. Class A	₩1,754	▼1.24%	▲0.57%	▼9.58%	▼23.05%	₩9,174억	₩25.7억	17.4
12,101	화특달인000915Shandong Wit Dyne Health Co., Ltd. Class A	₩3,918	▼0.10%	▼0.46%	▼17.61%	▼40.68%	₩9,175억	₩114억	16.2
12,100	Jiangxi JDL Environmental Protection Co., Ltd. Class A688057상하이증권거래소	₩3,281	▼1.50%	▲1.55%	▼1.85%	▲33.82%	₩9,177억	₩52.6억	111.9
12,099	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,008	▼3.09%	▼2.43%	▼8.97%	▼49.88%	₩9,178억	₩168억	285.5
12,098	중량조이컴푸드1610COFCO Joycome Foods Limited	₩201.25	▲0.42%	▲12.32%	▲8.72%	▼24.04%	₩9,178억	₩31.8억	적자
12,096	Zhejiang Huazhi Digital Media Co., Ltd. Class A300426선전증권거래소	₩2,160	▼7.21%	▲10.31%	▲32.64%	▲39.48%	₩9,182억	₩1,584억	적자
12,092	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,924	▼2.53%	▼2.92%	▼7.40%	▼39.74%	₩9,189억	₩109억	적자
12,083	Shenzhen Bromake New Material Co., Ltd. Class A301387선전증권거래소	₩8,531	▼0.67%	▲14.75%	▼4.13%	▼22.41%	₩9,201억	₩267억	적자
12,080	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,045	▼4.75%	▲1.40%	▲10.84%	▲6.95%	₩9,211억	₩702억	적자
12,073	Xinjiang East Universe (Group) Gas Co., Ltd. Class A603706상하이증권거래소	₩5,369	▲9.99%	▲55.50%	▲56.13%	▲38.08%	₩9,228억	₩895억	23.5
12,072	Hansong (Nanjing) Technology Limited Class A301491선전증권거래소	₩7,085	▼2.31%	▲0.91%	▼1.20%	▼36.92%	₩9,230억	₩54.1억	26.0
12,071	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,231	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,230억	₩56.6억	32.9
12,070	안과서전기300286Acrel Co. Ltd. Class A	₩3,694	▼1.07%	▲1.37%	▲0.49%	▼20.58%	₩9,230억	₩146억	23.5
12,069	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,217	▼2.60%	▲4.89%	▼13.95%	▼28.63%	₩9,232억	₩186억	26.4
12,068	Lubair Aviation Technology Co., Ltd. Class A001316선전증권거래소	₩5,582	▼2.72%	▲15.60%	▲8.93%	▼2.21%	₩9,232억	₩442억	20.1
12,063	Zhejiang Founder Motor Co., Ltd. Class A002196선전증권거래소	₩1,914	▼3.82%	▲4.24%	▼0.31%	▼36.13%	₩9,240억	₩540억	443.5
12,062	Jiangyin Huaxin Precision Technology Corporation Class A603370상하이증권거래소	₩5,121	▼3.61%	▲1.55%	▼5.63%	▼45.93%	₩9,241억	₩169억	35.6
12,060	Guangdong Kingstrong Technology Co., Ltd Class A300629선전증권거래소	₩3,902	▲5.97%	▲9.84%	▲16.60%	▼20.12%	₩9,242억	₩1,076억	41.7
12,059	묵용석유설비002490Shandong Molong Petroleum Machinery Co., Ltd. Class A	₩1,361	▲1.49%	▲4.77%	▼3.68%	▼4.76%	₩9,244억	₩391억	적자
12,056	부춘과기300299Fuchun Technology Co., Ltd. Class A	₩1,265	▼5.80%	▲4.80%	▲16.36%	▼11.10%	₩9,252억	₩1,256억	적자
12,055	홍박002229Hongbo Co. Ltd. Class A	₩1,960	▲4.58%	▲8.28%	▲0.10%	▼36.38%	₩9,253억	₩1,557억	적자
12,051	Shanghai Rychen Technologies Co. Ltd. Class A301273선전증권거래소	₩9,530	▲3.05%	▲16.34%	▲21.19%	▲152.57%	₩9,260억	₩350억	적자
12,050	다포악301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	₩10,158	▼1.72%	▲0.04%	▼21.54%	▲8.22%	₩9,261억	₩107억	57.0
12,048	남천연기605368Henan Lantian Gas Co., Ltd. Class A	₩1,301	▲0.15%	▲2.04%	▼3.98%	▼15.67%	₩9,265억	₩78.9억	22.3
12,047	화원부동산600743Beijing Huayuan Xinhang Holding Co., Ltd. Class A	₩391.6	▼1.01%	▲0.51%	▼12.89%	▼2.00%	₩9,265억	₩116억	적자
12,046	야샤데코레이션002375Zhejiang Yasha Decoration Co., Ltd. Class A	₩701.28	▼0.57%	▲1.15%	▼8.12%	▼7.87%	₩9,265억	₩61.1억	14.8
12,045	람전전자301348Foshan Blue Rocket Electronics Co., Ltd. Class A	₩3,858	▼0.46%	▲4.66%	▼1.88%	▼5.80%	₩9,266억	₩327억	659.0
12,043	중성포장재료002522Zhejiang Zhongcheng Packing Material Co., Ltd Class A	₩1,003	▼2.14%	▲2.87%	▼1.18%	▼10.83%	₩9,268억	₩338억	50.1
12,038	Matrix Design Co., Ltd. Class A301365선전증권거래소	₩4,995	▼1.96%	▲2.88%	▼22.31%	▲3.73%	₩9,278억	₩113억	92.8
12,036	영성부동산002146RiseSun Real Estate Development Co., Ltd. Class A	₩209.79	▼1.87%	▼1.87%	▼13.22%	▼38.60%	₩9,281억	₩88.1억	적자
12,029	금강재선600650Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	₩2,094	▼2.69%	▲5.54%	▲1.75%	▼31.64%	₩9,287억	₩128억	41.8
12,028	Wuhan Xianglong Power Industry Co., Ltd. Class A600769상하이증권거래소	₩2,414	▼2.74%	▲3.96%	▼7.57%	▲0.33%	₩9,289억	₩139억	284.9
12,026	상해 광명육업집단600073Shanghai Bright Meat Group Co. Ltd. Class A	₩990.99	▼0.20%	▼0.40%	▼7.46%	▼22.74%	₩9,296억	₩72.8억	적자
12,023	합비백화점000417Hefei Department Store Group Co., Ltd. Class A	₩1,217	▲2.01%	▲3.57%	▲9.93%	▼24.63%	₩9,297억	₩834억	12.4
12,022	Hangzhou Grascent Co., Ltd. Class A301688선전증권거래소	₩6,921	▼0.94%	▲5.45%	▼8.36%	▼41.29%	₩9,300억	₩186억	26.5
12,021	New Huadu Technology Co., Ltd.Class A002264선전증권거래소	₩1,313	▼0.90%	▲2.34%	▼20.84%	▼25.59%	₩9,302억	₩360억	30.6
12,019	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,458	▼5.15%	▲1.76%	▼2.86%	▲13.14%	₩9,305억	₩373억	적자
12,018	첩순과기002609Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	₩1,482	▼1.98%	▲0.13%	▼8.17%	▼20.22%	₩9,305억	₩63.5억	84.2
12,017	Baida Group Co., Ltd. Class A600865상하이증권거래소	₩2,505	▲1.13%	▲10.88%	▲12.67%	▼23.07%	₩9,305억	₩1,079억	219.2
12,015	해달고분300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	₩1,530	▼1.29%	▲1.46%	▼7.26%	▼17.99%	₩9,306억	₩101억	18.0
12,013	Shandong Weida Machinery Co., Ltd. Class A002026선전증권거래소	₩2,186	▼0.82%	▲6.01%	▲2.05%	▼27.16%	₩9,307억	₩242억	14.1
12,012	천방식품002124Tech-bank Food Co., Ltd.	₩419.57	0.00%	▲12.30%	▲7.69%	▼23.64%	₩9,307억	₩693억	적자
12,011	Suzhou Huazhijie Telecom Co., Ltd. Class A603400상하이증권거래소	₩7,053	▼1.78%	▲1.73%	▼14.09%	▼12.24%	₩9,307억	₩165억	63.8
12,010	상해 래이빈고603777Shanghai Laiyifen Co Ltd Class A	₩2,893	▲2.12%	▲2.70%	▲7.90%	▲6.16%	₩9,311억	₩672억	적자
12,008	민덕전자300656Shenzhen Minde Electronics Technology Ltd. Class A	₩4,415	▼1.87%	▲7.80%	▼10.85%	▲0.50%	₩9,311억	₩167억	적자
12,001	부춘환경보호002479Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. Class A	₩1,071	▼0.74%	▼0.56%	▼4.46%	▲8.50%	₩9,316억	₩90.1억	10.7
12,000	의통세기300310Eastone Century Technology Co., Ltd. Class A	₩973.01	▼8.11%	▲13.79%	▲15.68%	▼17.88%	₩9,317억	₩1,107억	1521.9
11,999	원리과기603217Yuanli Chemical Group Co., Ltd. Class A	₩4,605	▲2.67%	▼3.03%	▼6.19%	▼10.03%	₩9,318억	₩188억	21.7
11,996	Shenzhen Longli Technology Co., Ltd. Class A300752선전증권거래소	₩2,214	▼0.98%	▲11.13%	▼0.09%	▼15.24%	₩9,319억	₩214억	83.4
11,994	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,553	▼2.61%	▲2.66%	▼9.74%	▼22.43%	₩9,324억	₩141억	317.4
11,991	Boji Medical Technology Co., Ltd Class A300404선전증권거래소	₩2,372	▼2.06%	▲0.94%	▼10.82%	▲26.28%	₩9,325억	₩664억	78.8
11,988	Haimo Technologies Group Corp A300084Haimo Technologies Group Corp. Class A	₩1,680	▼2.21%	▲7.27%	▼11.84%	▼17.63%	₩9,329억	₩106억	적자
11,983	Henan Carve Electronics Technology Co Ltd A301182Henan Carve Electronics Technology Co. Ltd. Class A	₩9,652	▼1.06%	▲5.02%	▼3.32%	▲13.32%	₩9,332억	₩265억	적자
11,981	Jiangsu Huachen Transformer Co., Ltd. Class A603097상하이증권거래소	₩4,288	▲3.42%	▲23.62%	▲18.56%	▲4.94%	₩9,333억	₩390억	243.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신