중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,470	회금고분300368Hebei Huijin Group Co., Ltd. Class A	₩1,602	▼2.79%	▼4.64%	▼16.89%	▼46.64%	₩8,654억	₩394억	적자
12,469	Shandong Jianbang New Material Co., Ltd. Class A603285상하이증권거래소	₩5,420	▲0.04%	▲4.91%	▼18.28%	▲10.83%	₩8,655억	₩143억	32.0
12,468	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,041	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,659억	₩180억	적자
12,464	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,632	▼3.56%	▲6.67%	▲5.23%	▼32.88%	₩8,671억	₩164억	25.1
12,463	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,306	▼1.03%	▼1.28%	▼13.88%	▼17.51%	₩8,673억	₩151억	27.9
12,462	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,848	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,673억	₩65.2억	32.3
12,461	Hunan Lead Power Technology Group Co., Ltd. Class A300530선전증권거래소	₩4,971	▼1.62%	▼0.40%	▼14.21%	▼7.51%	₩8,674억	₩431억	적자
12,458	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩801.18	▼0.25%	▼1.96%	▼15.40%	▼16.46%	₩8,680억	₩115억	적자
12,457	Hongbaoli Group Corporation Ltd. Class A002165선전증권거래소	₩1,167	▼1.35%	▲1.57%	▼11.65%	▼22.65%	₩8,682억	₩211억	적자
12,456	Zhejiang Meili High Technology Co., Ltd. Class A300611선전증권거래소	₩4,016	▼3.27%	▲6.07%	▼23.31%	▼26.10%	₩8,686억	₩207억	26.3
12,451	풍악종업000713Sdic Fengle Seed Co Ltd Class A	₩1,087	▼0.37%	▲0.74%	▼11.26%	▼17.95%	₩8,693억	₩76.6억	41.7
12,450	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩994.98	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,693억	₩35.5억	적자
12,449	동서고분001201Dongrui Food Group Co., Ltd. Class A	₩3,428	▲1.48%	▲9.30%	▲20.85%	▲17.78%	₩8,694억	₩263억	적자
12,447	화하행복기업600340China Fortune Land Development Co., Ltd. Class A	₩219.78	▼1.79%	▼4.35%	▼10.57%	▼49.54%	₩8,697억	₩64.9억	적자
12,444	Techshine Electronics Co. Ltd. Class A301379선전증권거래소	₩3,119	▼1.58%	▲5.54%	▼8.82%	▼15.85%	₩8,699억	₩244억	45.0
12,443	심태의료과기2291LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H	₩2,388	▼6.27%	0.00%	▲0.43%	▼12.45%	₩8,703억	₩3.5억	21.1
12,439	봉경기차령부건002662Fengjing New Energy Technology Co Ltd Class A	₩573.41	▼1.37%	▼0.35%	▼7.12%	▼28.96%	₩8,706억	₩59.5억	89.7
12,434	서기002641ERA Co., Ltd. Class A	₩713.27	▼0.56%	▲4.08%	▼5.80%	▼17.36%	₩8,712억	₩123억	266.4
12,431	은성능원000862Ning Xia Yin Xing Energy Co., Ltd. Class A	₩937.04	▼1.47%	▼0.21%	▼10.84%	▼20.24%	₩8,715억	₩71.9억	적자
12,429	Zhejiang Xinxing Tools Co Ltd Class A301677선전증권거래소	₩8,613	▼1.37%	▲0.26%	▼15.12%	▼56.89%	₩8,718억	₩98.8억	—
12,425	Q 테크놀로지1478Q Technology (Group) Co. Ltd.	₩713.3	▼2.33%	▼5.51%	▼12.23%	▼50.41%	₩8,722억	₩32.4억	3.1
12,424	Nextool Technology Co., Ltd. Class A688419상하이증권거래소	₩7,528	▼1.87%	▲5.25%	▼10.71%	▲34.28%	₩8,723억	₩211억	45.1
12,422	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩781.2	▼2.01%	▲0.51%	▼14.07%	▼29.29%	₩8,725억	₩116억	적자
12,417	Guang Dong Sitong Group Co. Ltd. Class A603838상하이증권거래소	₩2,773	▲1.31%	▲6.85%	▲13.58%	▲87.06%	₩8,744억	₩121억	적자
12,411	예지화학연구300149ChemPartner PharmaTech Co., Ltd. Class A	₩1,760	▲1.03%	▲3.04%	▼1.67%	▼7.75%	₩8,751억	₩452억	적자
12,410	개윤300577Anhui Korrun Co., Ltd. Class A	₩3,636	▼0.98%	▲3.41%	▼1.52%	▼14.87%	₩8,751억	₩45.4억	11.9
12,409	ST성성300256Jiangxi Firstar Panel Technology Co., Ltd. Class A	₩513.48	▼2.28%	▲2.39%	▼0.39%	▼36.23%	₩8,752억	₩90.9억	적자
12,408	샹피아오피아오식품603711Xiangpiaopiao Food Co., Ltd. Class A	₩2,180	▲0.18%	▼0.55%	▼9.08%	▼18.76%	₩8,752억	₩71.4억	22.9
12,406	서납지능301129Runa Smart Equipment Co., Ltd. Class A	₩4,228	▼1.54%	▲11.08%	▼5.11%	▼11.28%	₩8,755억	₩69.5억	18.8
12,405	낭특지능300916Shenzhen Longtech Smart Control Co. Ltd. Class A	₩5,794	▼4.45%	▲5.03%	▲16.19%	▼12.76%	₩8,756억	₩352억	111.7
12,404	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,084	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,759억	₩447억	197.5
12,400	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩7,938	▼1.24%	▼9.13%	▼9.68%	▼31.02%	₩8,765억	₩171억	적자
12,399	심천방직000045Shenzhen Textile (Holdings) Co., Ltd Class A	₩1,820	▼1.51%	▲0.22%	▼13.16%	▼25.08%	₩8,765억	₩85.3억	54.8
12,396	중광학002189Costar Group Co., Ltd. Class A	₩3,353	▼1.00%	▲1.76%	▼5.99%	▼27.70%	₩8,766억	₩113억	적자
12,395	Xiamen Guangpu Electronics Co., Ltd. Class A300632선전증권거래소	₩2,807	▼4.23%	▲4.15%	▼6.33%	▲0.86%	₩8,768억	₩357억	적자
12,394	Shenzhen L&A Design Holding Limited Class A300949선전증권거래소	₩9,306	▼7.84%	▲3.30%	▲98.21%	▲72.43%	₩8,770억	₩898억	적자
12,391	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩573.41	▼1.03%	▼1.71%	▼11.15%	▼26.97%	₩8,774억	₩38억	적자
12,389	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩639.35	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,775억	₩74.8억	25.0
12,388	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A301187선전증권거래소	₩3,301	▼4.51%	▲7.97%	▲12.30%	▼38.29%	₩8,777억	₩367억	63.0
12,387	귀주삼력603439GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	₩2,178	0.00%	▲0.37%	▼5.30%	▼7.00%	₩8,780억	₩273억	81.8
12,384	Changhong Huayi Compressor Co., Ltd. Class A000404선전증권거래소	₩1,245	▼1.11%	▼2.35%	▼9.05%	▼8.25%	₩8,783억	₩67.7억	9.5
12,383	월해사료001313Guangdong Yuehai Feeds Group Co., Ltd. Class A	₩1,291	▲0.47%	▼0.46%	▼8.37%	▼11.87%	₩8,787억	₩82.3억	97.4
12,380	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,355	▼3.31%	▲0.02%	▼15.82%	▼19.05%	₩8,796억	₩261억	적자
12,378	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩535.45	▼1.83%	▼2.19%	▼16.25%	▼36.19%	₩8,799억	₩86.6억	적자
12,373	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,586	▼1.37%	▼2.82%	▼7.46%	▼28.47%	₩8,806억	₩31.6억	18.4
12,369	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,547	▼1.54%	▼3.85%	▼2.52%	▲6.16%	₩8,809억	₩176억	15.6
12,368	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,535	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,809억	₩866억	적자
12,366	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,138	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,812억	₩21억	31.1
12,364	화왕과기605377Hangzhou Huawang New Material Technology Co. Ltd. Class A	₩1,580	▼0.38%	▲2.20%	▼1.37%	▼7.38%	₩8,816억	₩67.8억	17.8
12,360	Shanghai New Centurion Network Information Technology Co., Ltd. Class A605398상하이증권거래소	₩5,093	▼6.22%	▲18.23%	▲8.42%	▼10.66%	₩8,821억	₩590억	적자
12,359	Shuhua Sports Co., Ltd. Class A605299상하이증권거래소	₩2,122	▼2.12%	▲1.63%	▼11.94%	▼6.92%	₩8,822억	₩110억	34.6
12,358	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,633	▼2.78%	▲3.75%	▼7.05%	▼30.40%	₩8,824억	₩310억	30.8
12,356	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.76	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,828억	₩76.7억	적자
12,354	동방재료603110New East New Materials Co., Ltd. Class A	₩4,134	▼5.95%	▲1.77%	▼11.58%	▲28.51%	₩8,830억	₩907억	9058.9
12,348	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,064	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,844억	₩222억	37.4
12,344	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A603998상하이증권거래소	₩1,984	▼1.78%	▼3.03%	▼3.87%	▼11.65%	₩8,854억	₩114억	13.3
12,342	신특전기301120Newonder Special Electric Co., Ltd. Class A	₩2,370	▼2.31%	▲2.60%	▼14.92%	▼32.11%	₩8,855억	₩101억	301.0
12,339	China Master Logistics Co. Ltd. Class A603967상하이증권거래소	₩2,677	▲4.61%	▲8.06%	▲10.11%	▼9.46%	₩8,857억	₩232억	14.7
12,338	Elegant Home-Tech Co., Ltd. Class A603221상하이증권거래소	₩3,588	▼2.02%	▲5.09%	▼26.93%	▲37.10%	₩8,857억	₩232억	적자
12,334	구극과기001223OK Science & Technology Co., Ltd. Class A	₩6,869	▲1.15%	▲5.78%	▼6.90%	▼0.76%	₩8,860억	₩104억	적자
12,330	Zhejiang Zhongke Magnetic Industry Co., Ltd. Class A301141선전증권거래소	₩7,055	▼1.45%	▲4.01%	▲1.61%	▼33.25%	₩8,864억	₩88억	240.2
12,325	중국은행교육집단1851China Gingko Education Group Co., Ltd.	₩1,742	▼1.82%	▲1.58%	▲33.59%	▲236.39%	₩8,870억	₩6.5억	29.3
12,324	보야 오토모티브 테크놀로지7489Voyah Automotive Technology Co Ltd Class H	₩225.88	▼6.34%	▼16.35%	▼25.28%	▼82.27%	₩8,871억	₩12.1억	—
12,322	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A301360선전증권거래소	₩12,927	▲1.49%	▲15.58%	▲17.15%	▲18.55%	₩8,874억	₩889억	49.7
12,321	신천부문화려유발전000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	₩685.3	▼0.58%	▲3.00%	▼0.87%	▼33.40%	₩8,875억	₩190억	적자
12,317	Tianjin Printronics Circuit Corporation Class A002134선전증권거래소	₩3,534	▼0.95%	▲6.06%	▼15.36%	▼33.99%	₩8,884억	₩591억	102.6
12,315	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩763.22	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,885억	₩379억	291.6
12,312	북경시춘립정달의료기기688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	₩2,645	▼0.82%	▼1.34%	▼4.75%	▼42.36%	₩8,887억	₩70.2억	18.8
12,311	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,009	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,887억	₩263억	적자
12,310	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,092	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,888억	₩417억	적자
12,308	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A300963선전증권거래소	₩1,908	▼1.75%	▲2.14%	▼8.52%	▼54.57%	₩8,892억	₩79.7억	117.6
12,306	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,653	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,893억	₩30.7억	12.3
12,303	화항생물688639Anhui Huaheng Biotechnology Co., Ltd. Class A	₩3,213	▼2.13%	▲0.50%	▼11.70%	▼50.64%	₩8,897억	₩113억	41.8
12,302	절강 가익보온과기301004Zhejiang Cayi Vacuum Container Co., Ltd Class A	₩5,978	▼2.22%	▼1.90%	▼9.33%	▼42.36%	₩8,899억	₩35.3억	13.8
12,298	항저우 첸다오후 쉰룽 사이테크6715Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. Class H	₩8,091	▼3.17%	▼2.14%	▼11.45%	▼53.75%	₩8,901억	₩7억	12.9
12,292	Shandong Yanggu Huatai Chemical Co., Ltd. Class A300121선전증권거래소	₩2,054	▲0.98%	▲3.32%	▲5.11%	▼16.01%	₩8,916억	₩389억	28.0
12,289	강수전지 파객교육과기003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	₩2,090	▼5.85%	▲13.45%	▲23.20%	▲64.21%	₩8,918억	₩1,865억	적자
12,282	사창전자600990Sun-Create Electronics Co., Ltd Class A	₩3,291	▼1.02%	▲0.06%	▼3.63%	▼48.47%	₩8,928억	₩70.5억	적자
12,279	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,388	▼0.77%	▼1.35%	▼10.73%	▼16.47%	₩8,930억	₩39.3억	56.6
12,278	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,393	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩8,932억	₩570억	적자
12,277	경가그룹002191Shenzhen Jinjia Group Co., Ltd. Class A	₩631.36	▼0.94%	▼0.94%	▼8.41%	▼24.76%	₩8,934억	₩44.4억	적자
12,276	절강 향일규대건강300111Zhejiang Sunflower Great Health Co., Ltd Class A	₩671.31	▼3.45%	▲5.00%	▲8.04%	▼45.45%	₩8,935억	₩562억	적자
12,274	패인미002570Beingmate Co., Ltd. Class A	₩835.15	▼0.24%	▼2.34%	▼3.91%	▼31.59%	₩8,936억	₩122억	42.8
12,267	악보 생물과기 H2157Lepu Biopharma Co. Ltd. Class H	₩475.54	▼4.11%	▼7.28%	▼25.33%	▼43.66%	₩8,945억	₩55.3억	18.2
12,266	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩9,666	▼5.08%	▲8.16%	▼8.91%	▲11.01%	₩8,945억	₩70.8억	20300.0
12,265	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,219	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,948억	₩67.5억	10.9
12,264	영련과기002642Ronglian Group Ltd. Class A	₩1,361	▼0.87%	▲0.74%	▼2.16%	▼17.55%	₩8,949억	₩116억	248.5
12,263	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩903.08	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,949억	₩268억	26.2
12,261	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.68	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,950억	₩91.9억	적자
12,260	Jiangsu Beiren Smart Manufacturing Technology Co., Ltd. Class A688218상하이증권거래소	₩7,223	▼6.18%	▲13.32%	▼0.93%	▲58.48%	₩8,951억	₩749억	적자
12,252	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩703.28	▼1.95%	▼1.12%	▼8.81%	▼19.82%	₩8,961억	₩74억	적자
12,251	박영특한301468Pourin Special Welding Technology Co., Ltd. Class A	₩5,141	▼3.12%	▲4.30%	▼5.89%	▼36.89%	₩8,961억	₩158억	150.8
12,250	랑조소프트웨어600756Inspur Software Co., Ltd. Class A	₩2,509	▼2.26%	▼1.10%	▼8.32%	▼32.00%	₩8,961억	₩112억	적자
12,249	아이캉메디컬홀딩스1789AK Medical Holdings Ltd.	₩810.11	▲0.10%	▲5.65%	▲4.72%	▼15.72%	₩8,963억	₩15.4억	12.7
12,247	Shanxi Kexin Development Co., Ltd. Class A600234상하이증권거래소	₩3,407	▼0.47%	▲4.09%	▼5.85%	▲28.20%	₩8,969억	₩44.4억	적자
12,246	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A300478선전증권거래소	₩6,873	▼3.13%	▲11.33%	▲18.99%	▲3.61%	₩8,972억	₩184억	적자
12,240	경산기계000821J.S. Corrugating Machinery Co., Ltd. Class A	₩1,371	▼3.65%	▲1.18%	▼3.38%	▼49.67%	₩8,979억	₩136억	적자
12,238	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,602	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩8,983억	₩337억	적자
12,237	아마돈002623Changzhou Almaden Stock Co., Ltd. Class A	₩5,127	▲9.99%	▲45.63%	▲49.27%	▲41.77%	₩8,984억	₩77.6억	적자
12,230	Shanghai Sunglow Packaging Technology Co., Ltd. Class A603499상하이증권거래소	₩2,246	▲5.24%	▲3.69%	▼5.63%	▼23.46%	₩8,995억	₩299억	37.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신