중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,720	상해 찬서과기688061Shanghai Orient-Chip Technology Co., Ltd. Class A	₩8,556	▼3.58%	▲3.43%	▲13.40%	▲31.22%	₩9,780억	₩223억	적자
11,719	파비식품605338Zhongyin Babi Food Co. Ltd. Class A	₩4,125	▲0.88%	▲1.52%	▲9.61%	▼33.45%	₩9,780억	₩236억	17.5
11,717	시노펙오일필드000852Sinopec Oilfield Equipment Corporation Class A	₩1,005	▼1.95%	▼0.79%	▼5.98%	▼32.48%	₩9,783억	₩67.5억	적자
11,715	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩7,861	▼2.70%	▼3.46%	▼35.99%	▲69.47%	₩9,785억	₩536억	적자
11,707	화왕생태공정603007Danyang Syngen Intelligent Technology Co., Ltd. Class A	₩875	▼4.58%	▲0.92%	▲1.62%	▼25.13%	₩9,805억	₩247억	적자
11,703	영귀전기300351Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	₩2,485	▼1.66%	▲3.24%	▼4.23%	▼31.50%	₩9,811억	₩140억	적자
11,701	진강고분603507Jiangsu Zhenjiang New Energy Equipment Co., Ltd. Class A	₩4,075	▼1.45%	▼1.78%	▼20.62%	▼0.53%	₩9,813억	₩238억	17.8
11,691	노주시상업은행1983Luzhou Bank Co., Ltd. Class H	₩353.19	▼2.35%	▼5.45%	▼3.26%	▼6.31%	₩9,826억	₩247만	3.2
11,686	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,689	▼1.02%	▲21.95%	▲29.78%	▲32.12%	₩9,837억	₩495억	적자
11,685	서전신능603312Suzhou West Deane New Power Electric Co., Ltd. Class A	₩6,235	▼2.35%	▼1.36%	▼2.44%	▼33.30%	₩9,837억	₩49.5억	24.3
11,684	문찬집단603348Wencan Group Co., Ltd. Class A	₩3,154	▼1.86%	▲8.82%	▲8.45%	▼18.27%	₩9,838억	₩224억	적자
11,680	중과금재002657Sinodata Co., Ltd. Class A	₩2,829	▼2.75%	▼0.91%	▼3.34%	▼52.32%	₩9,853억	₩138억	적자
11,677	복건성운전자300648Fujian Nebula Electronics Co., Ltd. Class A	₩5,510	▼2.82%	▼0.43%	▼21.54%	▼47.44%	₩9,864억	₩119억	적자
11,676	맹고리301487Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	₩3,957	▼3.37%	▼4.53%	▲15.71%	▼8.58%	₩9,864억	₩1,129억	175.5
11,675	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,354	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,866억	₩127억	162.6
11,673	국광전기688776Guoguang Electric Co., Ltd.Chengdu Class A	₩8,874	▼2.72%	▲3.23%	▲6.27%	▼57.28%	₩9,869억	₩144억	적자
11,671	호양고분300833Guangzhou Haoyang Electronic Co., Ltd. Class A	₩7,657	▼2.04%	▲1.16%	▼11.89%	▼6.19%	₩9,871억	₩41.1억	30.3
11,670	하오타이타이과기603848Guangdong Hotata Technology Group Co., Ltd. Class A	₩2,445	▼0.49%	▲0.08%	▼7.27%	▼33.08%	₩9,871억	₩37.5억	22.7
11,667	연창인터넷미디어300343Lecron Industrial Development Group Co., Ltd. Class A	₩912.96	▼2.14%	▼0.65%	▼12.28%	▼24.34%	₩9,876억	₩98.1억	65.0
11,665	Jiangsu Boiln Plastics Co., Ltd. Class A301003선전증권거래소	₩9,799	▼3.82%	▲5.44%	▼13.31%	▲10.22%	₩9,879억	₩110억	43.3
11,664	영파능원600982Ningbo Energy Group Co., Ltd.. Class A	₩896.98	▼1.54%	▼0.88%	▼12.30%	▲3.46%	₩9,881억	₩99억	15.4
11,662	Guangdong Champion Asia Electronics Co., Ltd. Class A603386상하이증권거래소	₩3,009	▼1.25%	▲10.25%	▼4.38%	▼1.76%	₩9,884억	₩385억	99.4
11,661	귀주귀항자동차부품600523Guizhou Guihang Automotive Components Co., Ltd. Class A	₩2,421	▼1.14%	▼0.08%	▲3.50%	▼22.70%	₩9,885억	₩78억	20.8
11,660	Ningbo Sinyuan ZM Technology Co., Ltd. Class A301398선전증권거래소	₩8,364	▼5.40%	▼3.28%	▲23.26%	▼22.63%	₩9,886억	₩248억	적자
11,658	합중사장002383Beijing UniStrong Science & Technology Co., Ltd. Class A	₩1,332	▼2.06%	▲2.62%	▼7.36%	▼48.05%	₩9,892억	₩120억	적자
11,656	중기환우인증검험301508China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	₩4,661	▼1.14%	▲0.65%	▼1.39%	▼25.27%	₩9,893억	₩37.8억	31.1
11,655	Zhejiang Truelove Vogue Co. Ltd. Class A003041선전증권거래소	₩6,674	▼3.05%	▼0.51%	▼12.72%	▼36.97%	₩9,896억	₩62.9억	120.6
11,652	캉니기전603111Nanjing Kangni Mechanical & Electrical Co Ltd Class A	₩1,147	▼0.35%	▼0.35%	▼4.17%	▼16.57%	₩9,902억	₩50.1억	13.5
11,651	보문과기688389Shenzhen Lifotronic Technology Co., Ltd. Class A	₩2,275	▼1.73%	▼0.87%	▲2.43%	▼12.72%	₩9,904억	₩53.2억	36.0
11,650	강소 안고지전300617Jiangsu Ankura Intelligent Electric Co., Ltd. Class A	₩5,975	▼1.93%	▲2.15%	▼9.72%	▼6.59%	₩9,905억	₩203억	69.1
11,646	Anhui Tongfeng Electronics Company Limited Class A600237상하이증권거래소	₩1,530	▼2.79%	▲1.73%	▼6.01%	▼16.19%	₩9,908억	₩340억	40.7
11,643	진상은행2558Jinshang Bank Co., Ltd. Class H	₩169.8	0.00%	▼1.96%	▼7.41%	▼23.66%	₩9,910억	₩34만	3.1
11,638	합강신능과기300048Hiconics Eco-energy Technology Co., Ltd. Class A	₩855.02	▼2.28%	▼1.61%	▼9.32%	▼28.07%	₩9,918억	₩61.4억	적자
11,637	Xinlei Compressor Co., Ltd. Class A301317선전증권거래소	₩6,652	▲2.15%	▲10.45%	▼16.65%	▲3.26%	₩9,921억	₩554억	적자
11,635	애악달항공제조300696Chengdu ALD Aviation Manufacturing Corp. Class A	₩3,328	▼1.48%	▲2.15%	▼9.51%	▼47.18%	₩9,923억	₩154억	적자
11,632	대봉실업603081Zhejiang Dafeng Industry Co. Ltd. Class A	₩2,241	▼4.75%	▲2.94%	▲18.73%	▼19.51%	₩9,926억	₩502억	54.7
11,628	제심그룹002301Shenzhen Comix Group Co., Ltd. Class A	₩1,380	▼2.81%	▲0.88%	▼13.62%	▼9.67%	₩9,930억	₩138억	70.6
11,622	Zhejiang Wecome Pharmaceutical Co., Ltd. Class A300878선전증권거래소	₩6,992	▲1.69%	▲25.09%	▲24.96%	▲34.87%	₩9,939억	₩319억	적자
11,619	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩2,881	▼5.19%	▼5.87%	▲1.62%	▼15.18%	₩9,944억	₩593억	적자
11,618	아강고분301085Beijing Asiacom Information Technology Co., Ltd. Class A	₩11,143	▼2.94%	▲6.67%	▼22.59%	▲5.05%	₩9,946억	₩342억	적자
11,615	항주 호열호리605009Hangzhou Haoyue Personal Care Co. Ltd. Class A	₩4,543	▼2.02%	▼2.61%	▼10.75%	▼26.53%	₩9,950억	₩57.1억	21.3
11,614	차이나 샤인웨이 제약2877China Shineway Pharmaceutical Group Limited	₩1,295	▼1.74%	▲1.40%	▲2.14%	▼10.92%	₩9,950억	₩5.9억	6.4
11,612	미연신재료300586Malion New Materials Co. Ltd. Class A	₩1,382	▼1.42%	▲3.59%	▼12.96%	▼36.69%	₩9,957억	₩168억	적자
11,609	통령고분301168Jiangsu Tongling Electric Co. Ltd. Class A	₩8,295	▼0.29%	▲3.16%	▲0.53%	▼11.92%	₩9,965억	₩104억	적자
11,604	중과창달300019Chengdu Guibao Science and Technology Co., Ltd. Class A	₩2,551	▼0.47%	▲1.75%	▼12.53%	▼37.71%	₩9,968억	₩132억	26.9
11,602	안휘금종자주류600199Anhui Golden Seed Winery Co., Ltd. Class A	₩1,618	▲6.58%	▲5.19%	▲16.05%	▼16.32%	₩9,970억	₩1,314억	적자
11,601	Hubei Sanxia New Building Materials Co. Ltd. Class A600293상하이증권거래소	₩845.04	▼1.86%	▲11.02%	▲11.90%	▲33.86%	₩9,972억	₩2,461억	적자
11,596	가화지능과기300793Cosonic Intelligent Technologies Co., Ltd. Class A	₩2,541	▼3.27%	▲6.18%	▲11.97%	▼24.06%	₩9,980억	₩390억	적자
11,594	심천 명미전자과기688699Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	₩8,930	▼1.69%	▲6.35%	▼14.43%	▲4.20%	₩9,981억	₩385억	39.0
11,592	Shenzhen Cotran New Material Co Ltd A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,550	▼2.49%	▲2.89%	▼25.04%	▼31.41%	₩9,985억	₩329억	적자
11,591	Shenzhen Yanmade Technology, Inc. Class A688312상하이증권거래소	₩6,592	▼3.03%	▲5.84%	▼13.79%	▼2.37%	₩9,987억	₩359억	43.6
11,587	Zhejiang Hongchang Electrical Technology Co., Ltd Class A301008선전증권거래소	₩7,597	▼0.65%	▲17.02%	▼7.36%	▲10.62%	₩9,998억	₩595억	61.1
11,585	진화신재688707Guizhou Zhenhua E-Chem Inc. Class A	₩1,930	▼2.03%	0.00%	▼11.38%	▼31.00%	₩1조	₩74.5억	적자
11,582	개보제약300039Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	₩948.92	▼1.04%	▼2.46%	▼8.48%	▼21.36%	₩1조	₩92.3억	21.1
11,577	쑤닝유니버설000718Suning Universal Co., Ltd. Class A	₩357.59	▼2.19%	▼2.72%	▼12.68%	▼21.83%	₩1조	₩87.7억	적자
11,571	Shenzhen EXC-LED Technology Co., Ltd. Class A300889선전증권거래소	₩3,452	▼3.03%	▲2.98%	▼12.73%	▼16.52%	₩1조	₩125억	적자
11,570	중이그룹002309Jiangsu Zhongli Group Co., Ltd. Class A	₩561.36	▲1.44%	▼1.75%	▲2.55%	▼17.11%	₩1조	₩1,320억	44.5
11,569	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A300283선전증권거래소	₩1,970	▼2.67%	▲2.71%	▼12.12%	▲30.60%	₩1조	₩394억	37.2
11,567	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A300689선전증권거래소	₩8,534	▼1.93%	▲6.56%	▼26.46%	▼5.44%	₩1조	₩365억	1145.3
11,566	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩685.22	▼2.56%	▲0.29%	▼2.83%	▼29.28%	₩1조	₩164억	적자
11,565	카오카오2643CaoCao Inc.	₩1,678	▼1.98%	▲3.95%	▼16.84%	▼67.39%	₩1조	₩9.5억	적자
11,562	과사고분300856Nanjing COSMOS Chemical Co., Ltd. Class A	₩2,120	▲0.09%	▼0.38%	▲1.63%	▼21.17%	₩1조	₩79.1억	41.2
11,559	부령기술001356Fuling Technology Co., Ltd.	₩1,676	▼1.99%	▼1.29%	▼12.60%	▼35.11%	₩1조	₩47.1억	73.1
11,558	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A002940선전증권거래소	₩4,908	▼2.77%	▼2.69%	▲10.13%	▼26.70%	₩1조	₩411억	43.7
11,557	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩1,994	▼2.54%	▼0.80%	▼2.63%	▼45.16%	₩1조	₩195억	적자
11,555	금천국제300532New Trend International Logis-Tech Co. Ltd. Class A	₩1,532	▼3.40%	▲0.52%	▲5.50%	▼8.85%	₩1조	₩252억	20.1
11,550	Guangdong Rifeng Electric Co. Ltd. Class A002953선전증권거래소	₩1,994	▼3.39%	▲6.97%	▲3.53%	▼13.22%	₩1조	₩427억	34.4
11,547	련운항601008Jiangsu Lianyungang Port Co., Ltd. Class A	₩813.07	▼0.97%	▼2.40%	▼6.44%	▼23.93%	₩1조	₩56억	27.1
11,544	보태륭601011Baotailong New Materials Co., Ltd. Class A	₩519.41	▼1.52%	▲2.36%	▼9.09%	▼19.75%	₩1조	₩141억	적자
11,543	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,413	▼2.50%	▼0.90%	▼6.57%	▼32.66%	₩1조	₩190억	71.6
11,537	Talant Optronics (suzhou) Co., Ltd. Class A301045선전증권거래소	₩9,203	▲0.35%	▲15.18%	▼14.73%	▲73.52%	₩1조	₩344억	224.0
11,534	Jiangsu Hanvo Safety Product Co. Ltd. Class A300952선전증권거래소	₩4,013	▼4.33%	▲7.38%	▲32.52%	▼30.79%	₩1조	₩525억	68.9
11,532	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,293	▼2.56%	▲3.35%	▼13.62%	▼2.27%	₩1조	₩253억	15.8
11,529	Tianjin Jingwei Huikai Optoelectronic Co., Ltd. Class A300120선전증권거래소	₩1,848	▲2.78%	▲15.77%	▲32.33%	▲8.95%	₩1조	₩976억	적자
11,528	Anhui Hongyu Wuzhou Medical Manufacturer Co., Ltd. Class A301234선전증권거래소	₩23,879	▲8.66%	▲10.13%	▼23.28%	▲183.31%	₩1조	₩901억	453.6
11,526	심천 랑곤과기301305Shenzhen Lions King Hi-Tech Co., Ltd Class A	₩4,091	▼2.34%	▼0.34%	▼16.68%	▼8.98%	₩1조	₩122억	16.5
11,523	금은하지능300619Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	₩4,313	▼3.01%	▲6.35%	▼17.37%	▼36.47%	₩1조	₩223억	146.1
11,522	윤방고분002483Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	₩1,127	▼1.57%	▼0.70%	▼4.41%	▼21.12%	₩1조	₩81억	17.2
11,521	만상과기301180Suzhou Wanxiang Technology Co., Ltd. Class A	₩2,537	0.00%	▲6.90%	▲11.60%	▼24.67%	₩1조	₩106억	1322.9
11,520	천원적과정보300047Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	₩1,668	▼3.36%	▲0.97%	▼7.33%	▼33.73%	₩1조	₩293억	206.2
11,519	H&R Century Union Corp. Class A000892선전증권거래소	₩992.87	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩1조	₩1,354억	적자
11,517	신려시대과기301613Alnera Aluminium Co., Ltd. Class A	₩5,929	▼2.27%	▼3.57%	▼12.19%	▼42.13%	₩1조	₩42억	30.8
11,514	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,782	▼2.42%	▲2.32%	▼7.11%	▲2.88%	₩1조	₩478억	27.4
11,513	동연통신기술300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A	₩1,998	▼2.06%	▲1.11%	▼4.12%	▼33.11%	₩1조	₩57.1억	적자
11,512	남대과기002765Landai Technology Group Corp. Ltd. Class A	₩1,442	▼7.44%	▲11.08%	▲8.41%	▼45.76%	₩1조	₩952억	적자
11,511	Wetown Electric Group Co. Ltd. Class A688226상하이증권거래소	₩5,094	▼1.70%	▲3.66%	▼6.93%	▼31.27%	₩1조	₩205억	94.8
11,510	Isvision (Hangzhou) Technology Co., Ltd. Class A688816상하이증권거래소	₩9,845	▼3.13%	▲1.80%	▲7.22%	▼50.72%	₩1조	₩70억	58.4
11,509	매안길상600868Guangdong Meiyan Jixiang Hydropower Co., Ltd. Class A	₩531.39	▼0.75%	▼0.75%	▼1.48%	▼21.07%	₩1조	₩163억	적자
11,508	애적약업688488Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	₩2,429	▲0.58%	▲2.62%	▼17.22%	▼26.39%	₩1조	₩174억	719.5
11,507	광동 동펑 홀딩스003012Guangdong Dongpeng Holdings Co., Ltd. Class A	₩871.01	▼0.46%	▼1.36%	▼6.44%	▼33.54%	₩1조	₩62.4억	90.3
11,506	승흥그룹002752Sunrise Group Company Limited Class A	₩1,025	▼1.54%	▼1.72%	▼14.50%	▼23.43%	₩1조	₩84.5억	12.3
11,502	RNBC New Energy Co., Ltd. Class A301667선전증권거래소	₩9,016	▼2.10%	▼1.46%	▼22.24%	▼40.63%	₩1조	₩107억	—
11,501	세연항002285Shenzhen WorldUnion Group Incorporated Class A	₩517.41	0.00%	▲12.12%	▼11.60%	▼9.44%	₩1조	₩575억	적자
11,500	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,489	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89.1억	74.2
11,496	강녕걸서생물제약9966Alphamab Oncology	₩1,009	▼3.33%	▼9.92%	▼15.43%	▼39.34%	₩1조	₩9.7억	적자
11,493	Sichuan Shudao Equipment and Technology Co., Ltd. Class A300540선전증권거래소	₩4,033	▼1.75%	▲2.75%	▼12.67%	▲1.00%	₩1조	₩300억	59.9
11,489	Wuxi Hyatech Co.,Ltd. Class A688510상하이증권거래소	₩3,862	▼1.63%	▼0.31%	▼8.82%	▼28.88%	₩1조	₩199억	51.4
11,487	Shenzhen Creality 3D Technology Co., Ltd. Class H3388홍콩거래소	₩1,834	▼14.01%	▼54.96%	▼60.00%	▼68.12%	₩1조	₩119억	—
11,486	장화집단605018Changhua Holding Group Co., Ltd. Class A	₩2,106	▼3.04%	▲4.36%	▼4.27%	▼7.71%	₩1조	₩71.6억	135.3
11,485	구기소프트웨어002279Beijing Join-Cheer Software Co., Ltd. Class A	₩1,179	▼2.16%	▲1.37%	▼11.68%	▼26.89%	₩1조	₩241억	143.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신