중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,705	만강지조603070Wecome Intelligent Manufacturing Co., Ltd. Class A	₩2,077	▼1.70%	▲1.17%	▼7.31%	▼20.37%	₩8,341억	₩24.7억	262.6
12,704	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,260	▼0.63%	▲47.43%	▲15.78%	▼31.26%	₩8,342억	₩490억	적자
12,698	SEC Electric Machinery Co., Ltd. Class A603988상하이증권거래소	₩3,417	▼3.88%	▲3.70%	▲3.95%	▼29.59%	₩8,348억	₩194억	적자
12,697	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.7	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,348억	₩19.7억	4.6
12,695	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,349	▼3.46%	▲1.73%	▼10.78%	▼46.46%	₩8,351억	₩142억	269.0
12,694	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A001317선전증권거래소	₩9,561	▼2.21%	▼2.41%	▼23.54%	▼13.44%	₩8,351억	₩864억	383.9
12,689	저우 류 푸 주얼리6168Zhou Liu Fu Jewellery Co., Ltd. Class H	₩1,834	▼3.40%	▲0.28%	▼6.09%	▼62.60%	₩8,360억	₩5.4억	5.8
12,684	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩958.71	▼0.83%	▲0.84%	▼5.88%	▼21.05%	₩8,363억	₩47.8억	29.0
12,676	Qianjiang Water Resources Development Co., Ltd. Class A600283상하이증권거래소	₩1,486	▼0.67%	▼0.80%	▼7.00%	▼18.69%	₩8,376억	₩25.4억	24.2
12,675	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,103	▼2.96%	▼6.07%	▼6.62%	▼38.24%	₩8,376억	₩105억	101.5
12,674	란위예학301060Shanghai Labway Clinical Laboratory Co., Ltd. Class A	₩2,097	▲0.10%	▲6.28%	▼7.41%	▲12.90%	₩8,377억	₩355억	102.1
12,671	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩340.39	▼3.14%	▼9.28%	▼14.68%	▼82.89%	₩8,381억	₩60.4억	적자
12,666	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,598	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,390억	₩41.1억	17.3
12,665	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,370	▼1.97%	▼0.09%	▼7.48%	▲10.56%	₩8,391억	₩81.6억	35.4
12,664	송지차량공조002454Songz Automobile Air Conditioning Co., Ltd. Class A	₩940.74	▼1.67%	▲4.20%	▼9.42%	▼24.64%	₩8,396억	₩98.5억	21.3
12,662	과예국제300662Beijing Career International Co. Ltd. Class A	₩4,244	▼1.67%	▲5.51%	▼0.65%	▼16.07%	₩8,397억	₩115억	13.1
12,661	알레번드 파마슈티컬스9637Alebund Pharmaceuticals (Jiangsu) Limited Class H	₩3,603	▲1.05%	▲19.21%	▼14.44%	▼49.48%	₩8,398억	₩9.2억	적자
12,659	복석강고300071FS Development Investment Holdings Class A	₩880.82	▲0.92%	▲12.21%	▲8.09%	▼31.42%	₩8,399억	₩1,824억	적자
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,940	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,399억	₩664억	63.6
12,656	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,519	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,403억	₩279억	적자
12,655	영순태001338GDH Supertime Group Co., Ltd. Class A	₩1,672	▼0.36%	▼0.12%	▼9.71%	▼31.11%	₩8,403억	₩62.5억	104.0
12,652	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩627.16	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,409억	₩162억	적자
12,651	Kangping Technology (Suzhou) Co., Ltd. Class A300907선전증권거래소	₩8,509	▼3.05%	▼0.47%	▼13.94%	▲43.53%	₩8,411억	₩189억	101.1
12,650	Wuxi Delinhai Environmental Technology Co. Ltd. Class A688069상하이증권거래소	₩5,237	▼2.67%	▲7.02%	▼18.55%	▲65.28%	₩8,414억	₩200억	89.2
12,647	베이징 수강 란자테크 테크놀로지2553Beijing Shougang LanzaTech Technology Co., Ltd. Class H	₩2,083	▼1.05%	▼5.62%	▼6.34%	▼56.18%	₩8,417억	₩4.3억	적자
12,643	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩10,985	▼3.42%	▲0.86%	▼8.79%	▼44.16%	₩8,420억	₩110억	60.8
12,642	Jiaxing ZMAX Optech Co., Ltd. Class A688307상하이증권거래소	₩6,615	▼1.92%	▲6.98%	▼14.53%	▲7.09%	₩8,421억	₩270억	48.3
12,637	Shenzhen Sosen Electronics Co Ltd A301002Shenzhen SOSEN Electronics Co. Ltd. Class A	₩6,214	▼0.70%	▲7.80%	▲3.73%	▼13.39%	₩8,429억	₩631억	115.4
12,636	천건전성301383Minami Acoustics Limited Class A	₩4,977	▼3.71%	▲5.77%	▲12.25%	▼30.08%	₩8,430억	₩147억	적자
12,634	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,667	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,436억	₩118억	67.0
12,633	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,375	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,437억	₩513억	적자
12,631	우락가정밀정보기술300099Uroica Precision Information Engineering Co., Ltd. Class A	₩1,124	▼1.92%	▼0.71%	▼6.94%	▼25.73%	₩8,438억	₩103억	24.2
12,627	Xiamen East Asia Machinery Industrial Co Ltd A301028Xiamen Dingrongyan Technology Co., Ltd. Class A	₩2,149	▼1.82%	▲3.46%	▼11.07%	▼26.75%	₩8,442억	₩65.4억	18.8
12,626	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,485	▼1.22%	▼2.87%	▲1.14%	▼18.37%	₩8,444억	₩76.1억	13.5
12,624	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,192	▼0.58%	▲5.59%	▼16.49%	▼16.22%	₩8,446억	₩401억	33.9
12,623	동화측시기술300354Donghua Testing Technology Co., Ltd. Class A	₩6,022	▼1.57%	▲10.80%	▲14.68%	▼33.87%	₩8,448억	₩409억	46.2
12,622	상해신세계600628Shanghai New World Corporation Ltd. Class A	₩1,336	▲2.14%	▲4.37%	▲5.35%	▼15.10%	₩8,448억	₩260억	73.5
12,620	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,011	▼4.20%	▲6.95%	▲12.81%	▲18.29%	₩8,450억	₩547억	적자
12,616	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,262	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,461억	₩35.2억	11.5
12,613	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩567.24	▼0.70%	▲0.35%	▼11.80%	▼12.62%	₩8,464억	₩246억	315.6
12,611	포사에너지장비300441Ningbo BaoSi Energy Equipment Co., Ltd. Class A	₩1,306	▼1.51%	▼1.51%	▼5.90%	▼13.61%	₩8,466억	₩35.6억	22.8
12,609	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A688210상하이증권거래소	₩5,017	▼4.52%	▲4.62%	▲0.08%	▼53.89%	₩8,467억	₩220억	적자
12,607	Hangzhou Shenhao Technology Co., Ltd. Class A300853선전증권거래소	₩5,586	▼3.22%	▲6.03%	▼10.50%	▲34.99%	₩8,468억	₩293억	적자
12,606	주해항000507Zhuhai Port Co., Ltd Class A	₩930.75	▼0.64%	▼1.48%	▼5.48%	▼10.56%	₩8,468억	₩33.5억	23.6
12,601	로봇피닉스 인텔리전트 테크6871Robotphoenix Intelligent Technology Co Ltd Class H	₩3,226	▼6.77%	▼7.41%	▼26.13%	▼65.23%	₩8,472억	₩6.2억	—
12,598	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,121	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,475억	₩140억	282.4
12,597	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.6	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,475억	₩59.8억	적자
12,594	달리프 홀딩스1921Dalipal Holdings Limited	₩514.41	▼4.11%	▼0.49%	▼5.61%	▼58.26%	₩8,479억	₩10.5억	300.0
12,593	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,086	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,479억	₩264억	585.8
12,592	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A600819상하이증권거래소	₩1,025	▼0.97%	▼0.77%	▼5.52%	▼36.27%	₩8,483억	₩58억	89.7
12,591	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,242	▼3.42%	▲9.31%	▲4.36%	▼1.89%	₩8,484억	₩317억	적자
12,588	Suzhou Convert Semiconductor Co., Ltd. Class A688693상하이증권거래소	₩11,435	▼2.64%	▲13.66%	▼7.66%	▲51.90%	₩8,489억	₩237억	적자
12,587	맹승전자688311Chengdu M&S Electronics Technology Co., Ltd. Class A	₩4,680	▼3.66%	▲0.90%	▲8.47%	▼51.19%	₩8,491억	₩185억	적자
12,585	Shenzhen Kiwi Instruments Co., Ltd. Class A688045상하이증권거래소	₩12,034	▼2.68%	▲5.68%	▲19.54%	▲55.81%	₩8,493억	₩627억	41.0
12,582	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,766	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,499억	₩15.8억	210.5
12,581	합이빈 동안기차동력600178Harbin Dongan Auto Engine Co., Ltd Class A	₩1,796	▼1.64%	▲2.98%	▼7.13%	▼29.71%	₩8,501억	₩711억	적자
12,579	북경자동차1958BAIC Motor Corporation Limited Class H	₩101.01	▼4.80%	▼11.19%	▼15.00%	▼69.49%	₩8,502억	₩5.1억	적자
12,577	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,107	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,504억	₩148억	50.4
12,575	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,009	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,507억	₩282억	적자
12,574	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A688071상하이증권거래소	₩8,888	▼11.62%	▼4.63%	▲30.92%	▲34.12%	₩8,512억	₩1,354억	적자
12,573	북위통신002148Beijing Bewinner Communications Co., Ltd. Class A	₩1,444	▲10.05%	▲22.96%	▲16.61%	▼18.58%	₩8,516억	₩1,954억	7280.8
12,571	아스클레티스 파마1672Ascletis Pharma, Inc.	₩821.69	▲1.36%	▲4.65%	▼29.24%	▼57.51%	₩8,516억	₩23.6억	적자
12,568	Beijing Bayi Space LCD Technology Co., Ltd. Class A688181상하이증권거래소	₩6,236	▼2.83%	▲4.24%	▼17.12%	▼4.35%	₩8,522억	₩324억	40.6
12,567	Zhejiang Runyang New Material Technology Co. Ltd. Class A300920선전증권거래소	₩6,851	▲4.32%	▲21.63%	▲14.79%	▼3.15%	₩8,523억	₩439억	5233.5
12,566	상주 시창능원688429Changzhou Shichuang Energy Co., Ltd. Class A	₩2,139	▼0.93%	▲14.42%	▲10.87%	▼18.43%	₩8,523억	₩151억	적자
12,564	이위통신300590Queclink Wireless Solutions Co., Ltd. Class A	₩1,814	▼1.84%	▲2.14%	▼15.93%	▼28.50%	₩8,525억	₩207억	37.1
12,557	악양흥장석화000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	₩2,327	▼0.34%	▲3.46%	▼0.85%	▼29.01%	₩8,531억	₩243억	6517.7
12,555	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,019	▼1.84%	▲1.53%	▼7.87%	▼6.47%	₩8,535억	₩94.6억	55.1
12,553	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,990	▲0.67%	▲7.23%	▲23.41%	▲17.78%	₩8,539억	₩355억	46.8
12,549	굉원약업301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	₩3,132	▼1.82%	▼0.44%	▼8.20%	▼38.80%	₩8,541억	₩155억	20.4
12,546	심천해체중원통전원기술301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	₩3,084	▼1.84%	▲1.25%	▼8.37%	▼1.72%	₩8,543억	₩203억	적자
12,539	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,604	▼0.57%	▲2.61%	▼4.78%	▼35.68%	₩8,551억	₩103억	1420.5
12,537	Hangzhou Arcvideo Technology Co., Ltd. Class A688039상하이증권거래소	₩7,272	▼6.11%	▲0.30%	▲3.88%	▼19.64%	₩8,552억	₩506억	적자
12,534	아본화학300261ABA Chemicals Corporation Class A	₩862.84	▼1.82%	▼1.14%	▼10.37%	▼35.81%	₩8,555억	₩43.6억	적자
12,533	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A603016상하이증권거래소	₩5,584	▼3.49%	▲2.23%	▼9.46%	▼7.17%	₩8,558억	₩127억	73.8
12,531	UISEE 테크놀로지스1511UISEE Technologies (Beijing) Co., Ltd. Class H	₩6,961	▲3.02%	▲10.81%	▲20.59%	▼26.79%	₩8,559억	₩9.6억	—
12,527	삼천지혜과기300066Sanchuan Wisdom Technology Co., Ltd. Class A	₩808.91	▼1.94%	▼0.25%	▼10.20%	▼35.10%	₩8,564억	₩73.2억	526.0
12,524	성위안 환경보호300867Shengyuan Environmental Protection Co., Ltd. Class A	₩3,096	▼2.02%	▼1.02%	▼4.32%	▼18.55%	₩8,572억	₩79.1억	12.9
12,522	중주투자000042Shenzhen Centralcon Investment Holding Co. Ltd. Class A	₩1,272	▼1.39%	▲2.74%	▼23.07%	▼16.40%	₩8,572억	₩63.9억	적자
12,514	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩824.89	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,583억	₩376억	적자
12,513	중원해과002401COSCO SHIPPING Technology Co Ltd Class A	₩2,333	▼1.35%	▼2.26%	▼4.11%	▼26.91%	₩8,584억	₩84.2억	94.0
12,511	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,568	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,590억	₩153억	73.4
12,506	Ningbo Techmation Co., Ltd. Class A603015상하이증권거래소	₩2,055	▼3.56%	▲4.47%	▲0.49%	▼18.27%	₩8,600억	₩172억	106.1
12,505	봉황광학600071Phenix Optics Co., Ltd. Class A	₩3,042	▼0.59%	▲6.21%	▼2.56%	▼28.67%	₩8,601억	₩62.7억	340.7
12,503	희적미688173Halo Microelectronics Co., Ltd. Class A	₩2,047	▼1.82%	▲5.34%	▼10.87%	▼32.48%	₩8,602억	₩129억	적자
12,502	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,109	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,602억	₩73.1억	적자
12,500	지딴바이오603387Getein Biotech, Inc. Class A	₩1,708	▲0.47%	▼0.12%	▼11.95%	▲1.79%	₩8,605억	₩127억	14.8
12,499	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,877	▲0.35%	▲3.28%	▲1.21%	▼30.18%	₩8,607억	₩58.1억	23.7
12,498	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A300213선전증권거래소	₩1,410	▼2.89%	▲6.17%	▲13.32%	▼26.46%	₩8,610억	₩279억	적자
12,497	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,740	▼2.49%	▲1.33%	0.00%	▼31.33%	₩8,613억	₩80.6억	70.5
12,495	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩1,959	▼2.87%	▲0.31%	▼9.17%	▼37.56%	₩8,617억	₩55.8억	115.0
12,494	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,109	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,619억	₩96억	29.7
12,491	진발그룹866China Qinfa Group Ltd.	₩314.93	▼4.13%	▲2.77%	▼0.80%	▼31.04%	₩8,628억	₩11.7억	17.1
12,488	만윤신능d688275Hubei Wanrun New Energy Technology Co., Ltd. Class A	₩10,112	▼2.07%	▲1.56%	▼24.09%	▼31.91%	₩8,632억	₩286억	21.9
12,485	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩719.03	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,635억	₩72.7억	123.3
12,480	홍리지회그룹300219Hongli Zhihui Group Co., Ltd. Class A	₩1,202	▼1.63%	▲0.33%	▼4.60%	▼16.74%	₩8,639억	₩137억	36.6
12,479	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,481	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,640억	₩173억	45.0
12,478	전혼망락603258Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	₩3,773	▲3.11%	▲18.88%	▲30.64%	▲1.78%	₩8,640억	₩1,967억	적자
12,474	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,184	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,643억	₩178억	적자
12,473	Xilong Scientific Co., Ltd. Class A002584선전증권거래소	₩1,460	▼1.35%	▲1.11%	▼13.49%	▼20.63%	₩8,646억	₩363억	86.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신