캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,932	Silverco Mining Ltd.SICOTSX 벤처	₩8,095	▼1.03%	▲14.08%	▼1.48%	▼12.51%	₩4,411억	₩6.1억	48.8
16,991	옥슬리 브릿지 애퀴지션OBAOxley Bridge Acquisition Limited Class A	₩13,841	0.00%	▲0.10%	▼0.29%	▲3.38%	₩4,377억	₩6.4억	50.2
17,087	Jaguar Mining Inc.JAG토론토증권거래소	₩5,061	▼3.04%	▲4.84%	▼22.57%	▼25.85%	₩4,317억	₩4.4억	26.3
17,101	BJ Bio-Tech Development Management Group Holding Corp.BJBJ미국 장외	₩425.88	▲0.31%	▲0.34%	▲29.03%	▲1388.37%	₩4,305억	₩60만	적자
17,109	Cogeco Inc.CGO토론토증권거래소	₩44,632	▲0.06%	▼2.45%	▼0.77%	▼25.43%	₩4,302억	₩17.5억	적자
17,189	Silver Tiger Metals, Inc.SLVR토론토증권거래소	₩644.26	▼4.17%	▼4.17%	▼14.81%	▼25.81%	₩4,250억	₩3.7억	적자
17,219	Corby Spirit and Wine Limited Class ACSW.A토론토증권거래소	₩14,902	▲0.31%	▲1.01%	▲2.05%	▲7.84%	₩4,233억	₩7,382만	13.6
17,385	Coveo Solutions, Inc.CVO토론토증권거래소	₩4,641	▲4.41%	▲6.65%	▲12.19%	▼25.26%	₩4,122억	₩9.4억	적자
17,458	Mining Americas Inc.MAI토론토증권거래소	₩3,698	▼5.49%	▼1.49%	▼23.55%	▼25.28%	₩4,065억	₩5.6억	적자
17,487	Tintina Mines LimitedTTSTSX 벤처	₩1,429	▼5.56%	▼21.54%	▼48.83%	▲308.00%	₩4,049억	₩1.6억	적자
17,554	TRX 골드TRXTRX Gold Corporation	₩1,219	▼4.51%	▼6.53%	▼21.03%	▼1.51%	₩4,003억	₩8.5억	적자
17,556	Blue Moon Metals IncMOONTSX 벤처	₩4,557	▲0.83%	▲0.62%	▼29.28%	▲1.04%	₩4,002억	₩10.9억	적자
17,619	Timbercreek Financial Corp.TF토론토증권거래소	₩4,799	▲0.39%	▼0.96%	▼1.15%	▼25.29%	₩3,970억	₩5.8억	16.7
17,621	Max Power Mining CorpMAXX캐나다증권거래소	₩2,045	▲1.86%	▼9.88%	▼13.10%	▲242.19%	₩3,968억	₩3.3억	적자
17,652	Cabral Gold, Inc.CBRTSX 벤처	₩1,186	▼14.19%	▲5.83%	▼9.29%	▲78.87%	₩3,954억	₩9.1억	적자
17,742	Coelacanth Energy, Inc.CEITSX 벤처	₩616.25	▲1.54%	▼2.94%	▼7.04%	▼17.50%	₩3,905억	₩2.9억	111.9
17,806	Canada Packers Inc.CPKR토론토증권거래소	₩13,007	▲1.75%	▼0.50%	▼2.93%	▼12.99%	₩3,870억	₩5.1억	41.3
17,871	Profound Medical CorpPRN토론토증권거래소	₩10,439	▲2.76%	▲12.93%	▲12.14%	▲4.19%	₩3,822억	₩3.4억	적자
17,892	BMTC Group Inc. Class AGBT토론토증권거래소	₩11,998	▲3.30%	▲5.24%	▲2.80%	▼0.08%	₩3,813억	₩482만	10.5
17,897	Belo Sun Mining Corp.BSX토론토증권거래소	₩681.61	▼7.59%	▼3.95%	▼39.17%	▲35.19%	₩3,809억	₩2.5억	적자
17,906	Pollard Banknote LimitedPBL토론토증권거래소	₩14,052	▼0.20%	▼9.39%	▼10.26%	▼22.46%	₩3,802억	₩5.1억	16.4
17,938	Cerro de Pasco Resources, Inc.CDPRTSX 벤처	₩569.57	▼3.17%	▲1.67%	▼11.59%	▲22.00%	₩3,782억	₩3.8억	적자
18,042	Q2 Metals CorpQTWOTSX 벤처	₩1,541	▼4.62%	▲17.02%	▼22.54%	▼16.24%	₩3,721억	₩8.4억	적자
18,071	Taiga Building Products Ltd.TBL토론토증권거래소	₩3,408	0.00%	▲1.11%	▲4.29%	▲10.61%	₩3,703억	₩3,422	13.5
18,098	Canopy Growth CorporationWEED토론토증권거래소	₩821.67	▲4.76%	▼13.73%	▼27.27%	▼45.00%	₩3,693억	₩6.4억	적자
18,133	Firm Capital Mortgage Investment CorporationFC토론토증권거래소	₩9,991	▲2.69%	▲2.59%	▼1.29%	▼8.78%	₩3,669억	₩6.7억	11.4
18,147	A2Z 커스투메이트 솔루션스AZA2Z Cust2Mate Solutions Corp.	₩8,318	▲0.16%	▼1.42%	▲8.32%	▼5.45%	₩3,662억	₩31.7억	적자
18,231	Pecoy Copper Corp.PCUTSX 벤처	₩1,727	▼1.60%	▼4.64%	▲12.12%	▲42.31%	₩3,617억	₩2.4억	적자
18,262	Erdene Resource Development CorporationERD토론토증권거래소	₩5,490	▼1.51%	▲11.57%	▼1.18%	▼29.16%	₩3,595억	₩2.2억	14.4
18,311	Nouveau Monde Graphite IncNOU토론토증권거래소	₩1,083	▲0.87%	▼7.94%	▼24.68%	▼65.98%	₩3,564억	₩1.7억	적자
18,320	Velan Inc.VLN토론토증권거래소	₩16,499	▼1.17%	▲1.03%	▲5.49%	▼5.91%	₩3,560억	₩167만	적자
18,403	Element 29 Resources, Inc.ECUTSX 벤처	₩1,788	▼0.26%	▼6.13%	▲5.22%	▲59.58%	₩3,508억	₩2.6억	적자
18,466	Clarke Inc.CKI토론토증권거래소	₩22,493	▲1.43%	▲0.33%	▲0.37%	▲15.32%	₩3,464억	₩8,677만	4.1
18,468	Panoro Minerals Ltd.PMLTSX 벤처	₩1,120	▲1.69%	▼11.11%	▼23.57%	▲224.32%	₩3,463억	₩7.4억	적자
18,477	North American Construction Group Ltd.NOA토론토증권거래소	₩12,605	▲3.53%	▼18.82%	▼20.49%	▼31.51%	₩3,457억	₩14.1억	적자
18,504	Sitka Gold Corp.SIGTSX 벤처	₩793.66	▼5.56%	▲3.66%	▼13.27%	▼15.00%	₩3,442억	₩1.3억	적자
18,547	Auxly Cannabis Group Inc.XLY토론토증권거래소	₩3,315	▼1.39%	▼4.83%	▲9.23%	▲74.88%	₩3,421억	₩1.7억	12.6
18,659	Quarterhill IncQTRH토론토증권거래소	₩2,334	▼2.34%	▼12.89%	▼13.79%	▲163.16%	₩3,353억	₩7.9억	적자
18,685	Electrovaya Inc.ELVA토론토증권거래소	₩6,685	▲2.43%	▼4.41%	▼13.73%	▼34.01%	₩3,341억	₩8.9억	53.6
18,747	Los Andes Copper Ltd.LATSX 벤처	₩10,700	▲0.53%	▼2.88%	▼8.25%	▲23.89%	₩3,307억	₩7,023만	적자
18,751	Urbana CorporationURB토론토증권거래소	₩8,506	▲1.22%	▲2.36%	▲1.11%	▼6.95%	₩3,304억	₩171만	4.9
18,816	Maritime Launch Services IncMAXQ토론토증권거래소	₩424.84	▲1.11%	▼5.21%	▼5.21%	▼5.21%	₩3,261억	₩5,636만	적자
18,833	Cipher Pharmaceuticals Inc.CPH토론토증권거래소	₩12,806	▲0.62%	▲5.18%	▲0.48%	▼9.83%	₩3,253억	₩2.1억	8.8
18,898	Alvopetro Energy Ltd.ALVTSX 벤처	₩8,637	▲0.11%	▼1.60%	▼0.64%	▲33.29%	₩3,221억	₩2.2억	8.0
18,973	Sierra Madre Gold & Silver Ltd.SMTSX 벤처	₩1,228	▼1.13%	▲5.20%	▼18.83%	▼25.71%	₩3,176억	₩1.3억	23.7
18,990	Silver Storm Mining Ltd.SVRSTSX 벤처	₩364.15	▼6.02%	▲2.63%	▼17.89%	▼33.90%	₩3,170억	₩1.6억	적자
18,996	Dundee Corporation Class ADC.A토론토증권거래소	₩3,520	▼3.83%	▲3.29%	▼11.29%	▼2.33%	₩3,166억	₩4.2억	1.5
19,039	Copper Fox Metals Inc.CUUTSX 벤처	₩532.22	▼3.39%	▼3.39%	▼13.64%	▼20.83%	₩3,142억	₩5,044만	적자
19,096	SUMA 애퀴지션SUMASUMA Acquisition Corporation Class A	₩13,282	▲0.20%	0.00%	▲0.20%	▲0.81%	₩3,114억	₩26.6억	—
19,098	Vecima Networks Inc.VCM토론토증권거래소	₩12,811	▲2.77%	▲6.19%	▲2.31%	▲31.92%	₩3,114억	₩1.3억	105.1
19,105	Hercules Metals CorpBIGTSX 벤처	₩887.03	▼5.00%	▼4.04%	▼17.39%	▲28.38%	₩3,108억	₩8,494만	적자
19,145	P2 Gold Inc.PGLDTSX 벤처	₩1,055	▼4.24%	▼3.42%	▼19.29%	▲68.66%	₩3,087억	₩3.4억	적자
19,152	Doubleview Gold Corp.DBGTSX 벤처	₩1,298	▼2.11%	▼5.44%	▼12.03%	▲40.40%	₩3,083억	₩7,394만	적자
19,170	Ucore Rare Metals Inc.UCUTSX 벤처	₩2,017	▲0.93%	▼14.62%	▼13.25%	▼61.15%	₩3,075억	₩2.7억	적자
19,199	Acadian Timber Corp.ADN토론토증권거래소	₩16,172	▲0.06%	▲1.58%	▲2.55%	▲9.48%	₩3,063억	₩6,207만	6.5
19,210	First Phosphate Corp.PHOS캐나다증권거래소	₩1,606	▼1.71%	▲4.24%	▼9.47%	▲56.36%	₩3,057억	₩2억	적자
19,213	Eco (Atlantic) Oil & Gas Ltd.EOGTSX 벤처	₩831.01	▲2.30%	▲17.11%	▲41.27%	▲45.90%	₩3,056억	₩4,636만	적자
19,219	White Gold Corp.WGOTSX 벤처	₩1,354	▼3.33%	▼7.05%	▼13.17%	▲17.89%	₩3,052억	₩3.6억	적자
19,315	Generation Mining Ltd.GENM토론토증권거래소	₩429.51	▲2.22%	▲4.55%	▼9.80%	▼43.90%	₩2,999억	₩5.8억	적자
19,319	High Tide, Inc.HITITSX 벤처	₩3,361	▼1.64%	▼5.51%	▼2.17%	▼1.64%	₩2,995억	₩8,064만	적자
19,340	Journey Energy, Inc.JOY토론토증권거래소	₩4,426	▲2.16%	▼3.85%	▼11.57%	▲49.06%	₩2,985억	₩9.6억	8.4
19,384	Condor Energies IncCDR토론토증권거래소	₩3,427	▲3.38%	▼8.25%	▼12.62%	▲84.42%	₩2,958억	₩2.8억	적자
19,391	Rubellite Energy Corp.RBY토론토증권거래소	₩3,147	▲5.31%	▼17.80%	▼19.38%	▲39.26%	₩2,954억	₩4.2억	적자
19,411	Volatus Aerospace Inc.FLT토론토증권거래소	₩396.83	▼5.56%	▼9.57%	▼22.73%	▼22.73%	₩2,945억	₩2.7억	적자
19,415	Spectral Medical IncEDT토론토증권거래소	₩999.08	0.00%	▲9.18%	▼5.31%	▼25.17%	₩2,943억	₩2,957만	적자
19,483	Quantum eMotion Corp.QNCTSX 벤처	₩1,326	▲5.97%	▲5.97%	▼36.61%	▼72.48%	₩2,907억	₩10.4억	적자
19,524	Nexgold Mining Corp.NEXGTSX 벤처	₩1,120	▼2.44%	▲3.45%	▼13.67%	▼33.33%	₩2,886억	₩2.8억	적자
19,563	Richards Group Inc.RIC토론토증권거래소	₩26,956	▲0.24%	▲1.40%	▼0.93%	▼6.72%	₩2,869억	₩9,373만	11.5
19,579	Anaergia, Inc.ANRG토론토증권거래소	₩1,643	▲1.73%	▼1.68%	▼23.48%	▼23.48%	₩2,863억	₩2.6억	19.8
19,615	Computer Modelling Group Ltd.CMG토론토증권거래소	₩3,875	▲3.49%	▲4.80%	▼5.68%	▼19.88%	₩2,850억	₩3.2억	21.9
19,633	Hammond Manufacturing Co. Ltd. Class AHMM.A토론토증권거래소	₩25,080	▲1.36%	▼3.49%	▲0.56%	▲138.33%	₩2,841억	₩3.3억	13.3
19,641	Exco Technologies LimitedXTC토론토증권거래소	₩7,572	▲0.75%	▲1.00%	▼1.82%	▲19.26%	₩2,838억	₩2,785만	12.5
19,647	WildBrain Ltd.WILD토론토증권거래소	₩1,335	▲5.15%	▼0.69%	▲10.85%	▼19.66%	₩2,834억	₩3,192만	0.8
19,678	Fiera Capital Corporation Class AFSZ토론토증권거래소	₩2,661	▲1.06%	▲2.52%	▼29.80%	▼54.25%	₩2,818억	₩7.2억	16.7
19,701	Tudor Gold Corp.TUDTSX 벤처	₩681.61	▲2.82%	▲1.39%	▼10.98%	▼20.65%	₩2,809억	₩2.2억	적자
19,704	BTB Real Estate Investment TrustBTB.UN토론토증권거래소	₩3,175	▼5.82%	▼7.61%	▼5.56%	▼16.67%	₩2,807억	₩20.1억	11.8
19,706	Dream Office Real Estate Investment Trust Class AD.UN토론토증권거래소	₩14,734	▲0.13%	▲0.32%	▼4.48%	▼11.60%	₩2,807억	₩2.8억	적자
19,839	Atha Energy Corp.SASKTSX 벤처	₩802.99	0.00%	▲3.61%	▼13.13%	▲34.37%	₩2,739억	₩1.7억	적자
19,900	Cerrado Gold IncCERTTSX 벤처	₩1,970	▼3.21%	▲1.44%	▼7.05%	▲24.85%	₩2,717억	₩2.3억	53.4
19,911	Blackrock Silver CorpBRC토론토증권거래소	₩709.62	▼3.80%	▼3.80%	▼15.56%	▼47.22%	₩2,709억	₩3.2억	적자
19,935	Polaris Renewable Energy Inc.PIF토론토증권거래소	₩12,923	▲0.14%	▲1.39%	▼1.14%	▲15.43%	₩2,699억	₩6.3억	적자
19,942	Pizza Pizza Royalty Corp.PZA토론토증권거래소	₩10,952	▲0.09%	▲4.92%	▲12.79%	▼25.19%	₩2,695억	₩5.2억	12.9
19,997	Luca Mining CorpLUCATSX 벤처	₩971.06	0.00%	▲4.00%	▼3.70%	▼30.20%	₩2,672억	₩6.4억	적자
20,005	ACT Energy Technologies Ltd.ACX토론토증권거래소	₩6,807	▲2.24%	▼13.42%	▼8.19%	▲42.11%	₩2,666억	₩4.3억	11.5
20,058	Maxim Power Corp.MXG토론토증권거래소	₩4,174	0.00%	▲2.76%	▲7.97%	▼0.22%	₩2,645억	₩1,131만	417.8
20,150	NG Energy International CorpGASX토론토증권거래소	₩952.39	▼0.97%	▲13.33%	▼6.42%	▼11.30%	₩2,600억	₩2억	8.1
20,190	Andina Copper Corporation.ANDCTSX 벤처	₩933.71	▼2.91%	▲4.17%	▼7.41%	▲75.44%	₩2,581억	₩5.2억	적자
20,210	Palisades Goldcorp Ltd.PALITSX 벤처	₩3,726	▲1.01%	▼0.99%	▼19.88%	▲57.09%	₩2,570억	₩5,154만	17.8
20,395	Madison Pacific Properties Inc. Class BMPC토론토증권거래소	₩4,108	0.00%	▼8.33%	▼7.56%	▼17.45%	₩2,497억	₩16만	11.5
20,407	Monument Mining LimitedMMYTSX 벤처	₩718.96	0.00%	▲4.05%	▼3.75%	▼38.40%	₩2,490억	₩4,918만	2.8
20,452	NanoXplore, Inc.GRA토론토증권거래소	₩1,363	▲12.31%	▲8.15%	▲7.35%	▼43.19%	₩2,473억	₩2.1억	적자
20,534	PowerBank CorporationPBKCboe 캐나다	₩196.08	▲16.67%	▼22.22%	▼17.65%	▼91.92%	₩2,438억	₩79만	적자
20,575	Olympia Financial Group Inc.OLY토론토증권거래소	₩100,654	▲1.02%	▲0.34%	▲1.70%	▼3.22%	₩2,421억	₩3,648만	16.4
20,583	Tantalus Systems Holding IncGRID토론토증권거래소	₩4,248	▲1.56%	▲3.41%	▼0.44%	▼2.99%	₩2,419억	₩4억	적자
20,621	Firm Capital Property TrustFCD.UN토론토증권거래소	₩6,508	▲1.46%	0.00%	▲2.20%	▲14.26%	₩2,402억	₩1,752만	8.2
20,659	Petrus Resources Ltd.PRQ토론토증권거래소	₩1,597	▼0.58%	▼1.16%	▼1.72%	▼7.57%	₩2,389억	₩1.5억	적자
20,664	Orogen Royalties IncorporationOGNTSX 벤처	₩4,024	▼3.15%	▲10.80%	▲4.61%	▲67.70%	₩2,388억	₩1,992만	28.9
20,671	Tiernan Gold CorpTNGDTSX 벤처	₩4,949	▼4.68%	▲3.92%	▼16.67%	▼26.39%	₩2,386억	₩845만	—
20,751	Medical Facilities CorporationDR토론토증권거래소	₩14,566	▲0.97%	▲2.83%	▲4.14%	▲1.30%	₩2,355억	₩5억	9.9
20,762	Mackay Gold & Silver Corp.MACKTSX 벤처	₩2,652	▲1.07%	▼5.65%	▼0.35%	▼43.20%	₩2,351억	₩8,388만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신