캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,455	Spartan Delta CorpSDE토론토증권거래소	₩10,962	▲4.83%	▼7.27%	▼15.37%	▲61.79%	₩2.1조	₩159억	35.8
7,476	Sienna Senior Living Inc.SIA토론토증권거래소	₩19,158	▼0.49%	▲0.84%	▲5.89%	▲0.54%	₩2.1조	₩98.9억	39.0
7,516	Cymbria Corporation Class ACYB토론토증권거래소	₩96,722	▼0.67%	▲2.03%	▲6.78%	▲19.47%	₩2.1조	₩3.3억	8.7
7,531	Cogeco Communications Inc.CCA토론토증권거래소	₩49,146	▼1.70%	▼1.70%	▲0.31%	▼21.28%	₩2.1조	₩114억	적자
7,618	Vermilion Energy Inc.VET토론토증권거래소	₩14,186	▲3.62%	▼8.72%	▼9.70%	▲32.69%	₩2.1조	₩95.8억	적자
7,659	Spin Master CorpTOY토론토증권거래소	₩20,690	▲0.59%	▲3.89%	▲6.70%	▲15.13%	₩2.1조	₩15.2억	적자
7,718	Savaria CorporationSIS토론토증권거래소	₩28,241	▲0.33%	▼0.07%	▲4.89%	▲32.60%	₩2조	₩106억	24.1
7,862	LunR Royalties CorpLUNR토론토증권거래소	₩15,980	▼2.01%	▲3.70%	▼3.93%	▲30.43%	₩2조	₩9.4억	적자
7,922	Killam Apartment REITKMP.UN토론토증권거래소	₩16,120	▼0.81%	▼2.10%	▲1.29%	▲5.12%	₩1.9조	₩36.1억	150.0
7,925	Orezone Gold CorporationORE토론토증권거래소	₩2,635	▼2.76%	▲5.62%	▼13.23%	▲56.67%	₩1.9조	₩20.2억	11.6
7,952	Richelieu Hardware LtdRCH토론토증권거래소	₩35,240	▼0.16%	▼3.18%	▼2.38%	▼4.68%	₩1.9조	₩13.6억	22.5
7,990	Kelt Exploration Ltd.KEL토론토증권거래소	₩9,672	▲2.37%	▼4.87%	▼6.50%	▲35.83%	₩1.9조	₩51억	37.4
8,206	Cardinal Energy Ltd.CJ토론토증권거래소	₩10,700	▲2.42%	▼4.34%	▼9.91%	▲32.52%	₩1.8조	₩85.7억	19.5
8,225	Magellan Aerospace CorporationMAL토론토증권거래소	₩36,138	▲13.00%	▲13.17%	▲24.58%	▲108.80%	₩1.8조	₩104억	37.1
8,228	Leon's Furniture LimitedLNF토론토증권거래소	₩25,793	▼2.99%	▲4.11%	▲10.53%	▼1.46%	₩1.8조	₩2억	12.0
8,243	Lightspeed Commerce IncLSPD토론토증권거래소	₩13,625	▼0.27%	▼6.78%	▼1.42%	▼13.16%	₩1.8조	₩58.2억	적자
8,385	Jamieson Wellness, Inc.JWEL토론토증권거래소	₩42,661	▼0.04%	▲0.09%	▲0.42%	▲35.86%	₩1.8조	₩229억	24.9
8,392	Parex Resources Inc.PXT토론토증권거래소	₩19,344	▲5.29%	▼18.15%	▼26.49%	▲12.13%	₩1.8조	₩285억	2.4
8,490	Faraday Copper CorpFDY토론토증권거래소	₩4,018	▼0.46%	▲3.37%	▼16.34%	▲53.57%	₩1.7조	₩14.4억	적자
8,539	AbraSilver Resource Corp.ABRA토론토증권거래소	₩10,410	▼2.45%	▲3.53%	▼7.32%	▲2.20%	₩1.7조	₩48.6억	적자
8,622	Birchcliff Energy Ltd.BIR토론토증권거래소	₩6,336	▲3.04%	▼3.14%	▲2.73%	▼9.24%	₩1.7조	₩45.7억	19.6
8,674	Cronos Group IncCRON토론토증권거래소	₩4,607	▲1.23%	▲2.49%	▲7.17%	▲36.57%	₩1.7조	₩8.8억	23.1
8,684	Altus Group LimitedAIF토론토증권거래소	₩47,109	▼3.23%	▼5.83%	▲9.28%	▼10.98%	₩1.7조	₩51.1억	적자
8,826	Canfor CorporationCFP토론토증권거래소	₩13,550	▼1.76%	▼3.33%	▲0.90%	▲23.51%	₩1.6조	₩32.1억	적자
8,902	Hydrograph Clean Power IncHG캐나다증권거래소	₩4,635	▲5.53%	▲37.78%	▲50.76%	▲85.07%	₩1.6조	₩34.4억	적자
8,926	Advantage Energy LtdAAV토론토증권거래소	₩10,074	▲2.67%	▼5.60%	▲3.45%	▼8.26%	₩1.6조	₩54.5억	13.3
8,970	Benz Mining Corp.BZTSX 벤처	₩4,037	▼2.70%	▲8.00%	▼2.92%	▲176.92%	₩1.6조	₩7,538만	적자
9,012	Vizsla Silver Corp.VZLA토론토증권거래소	₩4,308	▼2.12%	▲2.90%	▼8.35%	▼40.05%	₩1.6조	₩19.1억	—
9,097	Chemtrade Logistics Income FundCHE.UN토론토증권거래소	₩13,812	▲1.09%	▼0.81%	▲3.00%	▲0.48%	₩1.5조	₩46.6억	13.6
9,107	Precision Drilling CorporationPD토론토증권거래소	₩126,430	▲3.57%	▲0.75%	▲13.28%	▲37.04%	₩1.5조	₩95.4억	적자
9,113	Cascades Inc.CAS토론토증권거래소	₩15,036	▼0.19%	▼8.58%	▼7.79%	▲29.55%	₩1.5조	₩64.9억	12.9
9,133	Mainstreet Equity Corp.MEQ토론토증권거래소	₩165,773	▲0.12%	▲0.08%	▲7.83%	▼3.97%	₩1.5조	₩7.1억	9.4
9,161	우라늄 로열티UROYUranium Royalty Corporation	₩3,969	▲0.68%	▼9.42%	▼28.02%	▼16.88%	₩1.5조	₩77.7억	—
9,217	Hemlo Mining CorpHMMC토론토증권거래소	₩4,859	▼3.70%	▲7.22%	▼4.76%	▲0.97%	₩1.5조	₩39.1억	—
9,313	Tenaz Energy CorpTNZ토론토증권거래소	₩46,015	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
9,352	Lassonde Industries, Inc. Class ALAS.A토론토증권거래소	₩211,144	▼1.34%	▼11.91%	▼2.91%	▲1.17%	₩1.5조	₩9.9억	9.9
9,370	Canaccord Genuity Group Inc.CF토론토증권거래소	₩13,709	▼3.04%	▲2.37%	▲7.79%	▲32.64%	₩1.5조	₩12억	적자
9,384	Pet Valu Holdings Ltd.PET토론토증권거래소	₩21,587	▼0.22%	▲8.71%	▲24.53%	▼17.41%	₩1.5조	₩86.7억	15.7
9,418	TMC 더 메탈스 컴퍼니TMCTMC the metals company Inc.	₩3,270	▲1.45%	▲4.47%	▼26.28%	▼61.22%	₩1.4조	₩112억	적자
9,458	RIO2 LimitedRIO토론토증권거래소	₩2,495	▼4.30%	▲0.75%	▼14.97%	▼22.83%	₩1.4조	₩15.4억	34.0
9,493	StorageVault Canada Inc.SVI토론토증권거래소	₩3,869	▼0.48%	▼1.19%	▲0.73%	▼11.35%	₩1.4조	₩7.8억	적자
9,520	Valeura Energy Inc.VLE토론토증권거래소	₩13,335	▼0.07%	▼7.99%	▼12.99%	▲73.81%	₩1.4조	₩59.8억	18.1
9,550	Black Diamond Group LimitedBDI토론토증권거래소	₩20,475	▲0.09%	▼2.88%	▲11.73%	▲48.34%	₩1.4조	₩38.8억	68.7
9,627	Gogold Resources, Inc.GGD토론토증권거래소	₩3,093	▼3.50%	▼2.65%	▼14.69%	▲10.70%	₩1.4조	₩38.1억	21.6
9,693	New Pacific Metals CorpNUAG토론토증권거래소	₩7,168	▼2.91%	▲4.78%	▼16.54%	▲56.53%	₩1.4조	₩8.4억	적자
9,708	Trisura Group Ltd.TSU토론토증권거래소	₩29,353	▲1.72%	▼25.13%	▼22.50%	▼26.47%	₩1.4조	₩70.9억	10.6
9,785	Cargojet Inc.CJT토론토증권거래소	₩92,162	▲1.41%	▲4.64%	▲14.22%	▲17.56%	₩1.3조	₩150억	32.0
9,837	아메리칸 골드 앤 실버USASAmericas Gold and Silver Corporation	₩3,942	▼1.99%	▼0.34%	▼31.32%	▼43.83%	₩1.3조	₩83.6억	적자
9,985	Labrador Iron Ore Royalty CorporationLIF토론토증권거래소	₩20,326	▲0.14%	▲7.25%	▼2.25%	▼27.23%	₩1.3조	₩33.2억	19.6
10,027	포엣 테크놀로지POETPOET Technologies Inc.	₩7,445	▲10.26%	▲11.35%	▼17.91%	▼16.07%	₩1.3조	₩791억	적자
10,186	Versamet Royalties Corp.VMET토론토증권거래소	₩11,308	▼1.87%	▼2.50%	▼1.63%	▼8.75%	₩1.3조	₩9.8억	9.5
10,206	Amerigo Resources LtdARG토론토증권거래소	₩7,999	▲3.51%	▲6.20%	▲2.15%	▲88.13%	₩1.2조	₩56.6억	13.8
10,225	Saturn Oil & Gas Inc.SOIL토론토증권거래소	₩7,906	▲12.95%	▲1.68%	▲11.17%	▲248.15%	₩1.2조	₩70억	적자
10,260	Meren Energy Inc.MER토론토증권거래소	₩1,757	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
10,285	Highlander Silver CorpHSLV토론토증권거래소	₩5,869	▼3.24%	▲5.55%	▼10.41%	▲16.30%	₩1.2조	₩36.2억	152.1
10,319	Osisko Metals IncorporatedOM토론토증권거래소	₩1,308	▼3.45%	▼2.10%	▼18.13%	▲79.49%	₩1.2조	₩21.7억	적자
10,335	AGT Food and Ingredients IncAGTF토론토증권거래소	₩17,363	▼4.08%	▼5.54%	▼7.38%	▼16.31%	₩1.2조	₩8억	적자
10,387	Algoma Central CorporationALC토론토증권거래소	₩30,138	▲0.84%	▲2.61%	▲13.16%	▲70.63%	₩1.2조	₩1.1억	7.0
10,451	Mattr CorpMATR토론토증권거래소	₩20,288	▲3.88%	▲7.74%	▲0.05%	▲174.12%	₩1.2조	₩76.4억	43.4
10,452	Kraken Robotics IncPNGTSX 벤처	₩3,271	▲1.45%	▼4.37%	▼27.69%	▼46.97%	₩1.2조	₩24.5억	적자
10,472	Major Drilling Group International Inc.MDI토론토증권거래소	₩14,345	▼1.03%	▼0.39%	▼4.72%	▲16.82%	₩1.2조	₩11.4억	49.0
10,491	Trican Well Service Ltd.TCW토론토증권거래소	₩5,934	▲1.11%	▼1.55%	▲0.95%	▲6.54%	₩1.2조	₩24.8억	12.4
10,560	Dexterra Group, Inc.DXT토론토증권거래소	₩18,812	▼0.05%	▲2.70%	▲12.77%	▲73.68%	₩1.2조	₩7.8억	28.2
10,596	Total Energy Services Inc.TOT토론토증권거래소	₩30,951	▼3.72%	▼6.94%	▼3.69%	▲121.39%	₩1.2조	₩91억	13.9
10,740	Superior Plus CorpSPB토론토증권거래소	₩4,962	▼6.68%	▼22.93%	▼23.71%	▼24.57%	₩1.1조	₩126억	적자
10,768	자나두 퀀텀 테크놀로지스XNDUXanadu Quantum Technologies Limited Class B	₩3,729	▲0.72%	▲4.09%	▼25.83%	▼74.29%	₩1.1조	₩216억	적자
10,793	Neo Performance Materials, Inc.NEO토론토증권거래소	₩24,699	▲0.92%	▲0.84%	▼6.41%	▲67.17%	₩1.1조	₩64.4억	121.9
10,862	Vital Infrastructure Property TrustVITL.UN토론토증권거래소	₩4,439	▼0.84%	▲1.28%	▼9.52%	▼7.23%	₩1.1조	₩24억	적자
10,943	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,401	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
10,955	Knight Therapeutics, Inc.GUD토론토증권거래소	₩11,242	▲0.42%	▲6.37%	▲12.85%	▲98.84%	₩1.1조	₩6.9억	74.8
10,967	Morguard CorporationMRC토론토증권거래소	₩102,329	▼0.45%	▼1.36%	▼2.50%	▼5.60%	₩1.1조	₩4,109만	4.6
10,982	Omai Gold Mines Corp.OMGTSX 벤처	₩1,486	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1.1조	₩30.2억	적자
11,084	Liberty Gold CorpLGD토론토증권거래소	₩1,822	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩1.1조	₩25.4억	54.9
11,204	Clairvest Group Inc.CVG토론토증권거래소	₩79,434	0.00%	▼2.29%	▲4.04%	▲15.63%	₩1.1조	₩80만	8.2
11,240	Stingray Group, Inc.RAY토론토증권거래소	₩16,765	▲6.72%	▲9.06%	▲14.27%	▲24.67%	₩1.1조	₩26.5억	적자
11,271	Docebo, Inc.DCBO토론토증권거래소	₩43,866	▲4.64%	▲10.68%	▲35.55%	▲53.55%	₩1조	₩21억	25.7
11,289	맥이웬MUXMcEwen Inc.	₩16,928	▼6.20%	▼13.00%	▼27.83%	▼33.42%	₩1조	₩362억	22.1
11,306	Avino Silver & Gold Mines Ltd.ASM토론토증권거래소	₩6,102	▼0.76%	▲2.03%	▼18.27%	▼25.63%	₩1조	₩37억	18.7
11,361	VersaBankVBNK토론토증권거래소	₩31,755	▼0.26%	▲9.09%	▲8.42%	▲65.43%	₩1조	₩9.7억	32.2
11,381	Alaris Equity Partners Income Trust Trust Units Reg S 3c7AD.UN토론토증권거래소	₩20,270	▲0.09%	▼5.82%	▼8.09%	▲5.80%	₩1조	₩16억	15.7
11,452	Imperial Metals CorporationIII토론토증권거래소	₩5,691	▼0.33%	▼4.55%	▼25.64%	▼40.53%	₩1조	₩5.6억	15.9
11,480	Cadillac Mines Corp.CADY토론토증권거래소	₩3,794	▲0.74%	▲3.84%	▼24.81%	▼42.00%	₩1조	₩5.7억	—
11,483	Pason Systems Inc.PSI토론토증권거래소	₩13,317	▲2.00%	▲2.52%	▲2.59%	▲18.85%	₩1조	₩10.3억	20.5
11,530	Metalla Royalty & Streaming Ltd.MTATSX 벤처	₩10,298	▼4.17%	▲6.58%	▼10.33%	▲2.04%	₩1조	₩2.5억	적자
11,553	Propel Holdings, Inc.PRL토론토증권거래소	₩25,138	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩9,997억	₩55.5억	13.5
11,559	DRI Healthcare TrustDHT.U토론토증권거래소	₩18,179	0.00%	▲17.47%	▲4.84%	▲14.90%	₩9,989억	₩0	12.7
11,571	Senvest Capital Inc.SEC토론토증권거래소	₩413,980	0.00%	0.00%	▲0.68%	▲18.13%	₩9,975억	₩0	2.3
11,593	Slate Grocery REIT Class USGR.U토론토증권거래소	₩16,555	▼0.40%	▼1.82%	▼0.24%	▲10.00%	₩9,936억	₩8.1억	18.0
11,629	텔레샛TSATTelesat Corp.	₩64,461	▲4.94%	▲18.05%	▲5.42%	▲66.32%	₩9,872억	₩119억	적자
11,665	Founders Metals, Inc.FDRTSX 벤처	₩6,598	▼3.29%	▲8.95%	▼15.04%	▲60.09%	₩9,813억	₩5.2억	적자
11,693	RFA Financial Inc.RFA토론토증권거래소	₩21,503	▲0.52%	▲2.91%	▼3.32%	▼22.76%	₩9,765억	₩4.1억	적자
11,753	Surge Energy Inc.SGY토론토증권거래소	₩9,868	▲1.34%	▼7.93%	▼10.36%	▲53.49%	₩9,653억	₩110억	26.7
11,754	Talamore Mining CorporationTALA토론토증권거래소	₩5,841	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,653억	₩90.2억	적자
11,776	Calian Group Ltd.CGY토론토증권거래소	₩83,059	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,616억	₩30.5억	26.6
11,812	Logan Energy CorpLGNTSX 벤처	₩1,420	0.00%	▲2.01%	▲20.63%	▲78.82%	₩9,561억	₩8.5억	27.0
11,944	Osisko Gold Group Inc.OGGTSX 벤처	₩3,140	▼6.15%	▲1.20%	▼18.25%	▼29.56%	₩9,338억	₩3.7억	103.1
11,945	NorthIsle Copper and Gold Inc.NCXTSX 벤처	₩2,710	▼3.33%	▼1.69%	▼19.89%	▲5.45%	₩9,338억	₩10.3억	적자
11,959	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,756	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,320억	₩17.4억	16.9
11,967	Mako Mining Corp.MKOTSX 벤처	₩10,439	▼1.85%	▲1.55%	▼14.47%	▲39.80%	₩9,312억	₩5.3억	13.8
12,035	Enghouse Systems LimitedENGH토론토증권거래소	₩17,083	▼0.05%	▲0.61%	▲8.68%	▼10.61%	₩9,208억	₩34.5억	14.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신