캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,848	Real Matters, Inc.REAL토론토증권거래소	₩3,128	▼0.89%	▲7.37%	▼2.05%	▼42.54%	₩2,323억	₩1.2억	적자
20,865	Cambria Gold Mines Inc.CAMBTSX 벤처	₩560.24	0.00%	▼7.69%	▼21.05%	▼23.08%	₩2,314억	₩1.9억	적자
20,907	Canada Nickel Company IncCNCTSX 벤처	₩887.04	▼3.06%	▼5.00%	▼18.80%	▼34.03%	₩2,295억	₩3.7억	적자
20,918	WELLSTAR Technologies Corp.WSTRTSX 벤처	₩5,621	▼2.11%	▲0.08%	▼19.19%	▼10.81%	₩2,291억	₩1.2억	적자
20,953	Mkango Magnetic Materials Ltd.MKATSX 벤처	₩606.92	▲6.56%	▲6.56%	▼10.96%	▼24.42%	₩2,276억	₩122만	적자
20,982	Happy Belly Food Group IncHBFG캐나다증권거래소	₩1,363	▼3.31%	▼5.81%	▼3.31%	▼34.82%	₩2,268억	₩1.1억	적자
20,999	Galantas Gold CorporationGALTSX 벤처	₩347.81	0.00%	▲4.93%	▼20.74%	▲198.00%	₩2,261억	₩1,614만	적자
21,004	Mogotes Metals Inc.MOGTSX 벤처	₩382.83	▼1.20%	▼2.38%	▼10.87%	▲26.15%	₩2,259억	₩3.9억	적자
21,077	Capitan Silver CorpCAPTTSX 벤처	₩1,737	▼7.46%	▲1.64%	▼5.10%	▼20.51%	₩2,236억	₩1.4억	적자
21,094	Ameritrust Financial Technologies Inc.AMTTSX 벤처	₩168.07	0.00%	▲20.00%	▼12.20%	▲200.00%	₩2,230억	₩1.1억	적자
21,164	G3 Goldfields Inc.GTRE캐나다증권거래소	₩1,541	▼8.33%	▲34.15%	▲10.00%	▲10.00%	₩2,198억	₩7.7억	—
21,188	TerrAscend Corp.TSND토론토증권거래소	₩588.25	▼4.55%	▼19.23%	▼12.50%	▼38.83%	₩2,190억	₩3,556만	적자
21,202	Golconda Gold LtdGGTSX 벤처	₩3,063	▼4.65%	▼5.75%	▲12.33%	▲33.33%	₩2,186억	₩1억	12.1
21,246	GoldMining Inc.GOLD토론토증권거래소	₩1,008	▼2.70%	▲3.85%	▼16.92%	▼37.93%	₩2,172억	₩1.2억	적자
21,270	West Red Lake Gold Mines LtdWRLGTSX 벤처	₩522.89	0.00%	▼1.75%	▼24.32%	▼46.67%	₩2,167억	₩2.6억	14.0
21,288	Guanajuato Silver Company Ltd.GSVRTSX 벤처	₩284.79	▼3.17%	▼4.69%	▼21.79%	▼57.04%	₩2,161억	₩1.3억	적자
21,318	Revival Gold IncRVGTSX 벤처	₩667.61	▼4.03%	▲5.15%	▲3.62%	▼2.05%	₩2,149억	₩7,267만	적자
21,337	Dynacor Group IncDNG토론토증권거래소	₩5,107	0.00%	▲1.67%	▲7.05%	▼7.13%	₩2,142억	₩15.7억	8.0
21,346	Aimia Inc.AIM토론토증권거래소	₩2,428	▼10.34%	▲1.96%	0.00%	▼3.70%	₩2,139억	₩33.8억	적자
21,351	Mayfair Gold Corp.MFGTSX 벤처	₩3,184	▼2.01%	▲2.71%	▼7.59%	▼38.34%	₩2,137억	₩1.3억	적자
21,398	Millennial Potash CorpMLPTSX 벤처	₩1,699	▼2.67%	▼2.67%	▼15.35%	▼47.85%	₩2,122억	₩6.6억	적자
21,408	Lara Exploration Ltd.LRATSX 벤처	₩3,417	▼1.08%	▼3.17%	▼10.51%	▲43.53%	₩2,118억	₩1,441만	적자
21,410	Orvana Minerals Corp.ORV토론토증권거래소	₩1,550	▼3.49%	▼5.68%	▼23.50%	▼20.95%	₩2,117억	₩1.7억	8.8
21,439	Stack Capital Group, Inc.STCK토론토증권거래소	₩13,446	▲5.19%	▼6.74%	▼16.81%	▼7.57%	₩2,108억	₩4.5억	2.6
21,492	Western Investment Company of Canada LimitedWITSX 벤처	₩1,251	▼3.60%	▲6.35%	▲21.82%	▲103.03%	₩2,090억	₩1,521만	25.6
21,503	Tectonic Metals, Inc.TECTTSX 벤처	₩1,531	▲3.80%	▲2.50%	▼8.89%	▲84.27%	₩2,087억	₩7,577만	적자
21,526	Sangoma Technologies CorporationSTC토론토증권거래소	₩6,209	▲2.47%	▲4.40%	▼3.48%	▼2.35%	₩2,080억	₩2.1억	적자
21,576	Bonterra Energy Corp.BNE토론토증권거래소	₩5,724	▲1.16%	▼3.92%	▼3.31%	▲35.02%	₩2,064억	₩1.4억	적자
21,666	Goliath Resources LimitedGOTTSX 벤처	₩1,139	▼4.69%	▲4.27%	▼14.69%	▼53.61%	₩2,033억	₩1.4억	적자
21,717	Power Metallic Mines Inc.PNPNTSX 벤처	₩774.99	▼5.68%	▼3.49%	▼23.15%	▼33.06%	₩2,018억	₩2.4억	적자
21,749	Sandfire Resources America Inc.SFRTSX 벤처	₩196.08	▼8.70%	▲2.44%	▼8.70%	▼34.38%	₩2,006억	₩69만	—
21,809	Reconnaissance Energy Africa Ltd.RECOTSX 벤처	₩485.54	▼1.89%	0.00%	▼11.86%	▼46.94%	₩1,990억	₩2,169만	적자
21,839	Hemisphere Energy CorpHMETSX 벤처	₩2,101	▲0.90%	▼2.17%	▲0.45%	▲14.21%	₩1,979억	₩3,526만	6.7
21,873	투카우스TCXTucows Inc.	₩17,529	▼1.13%	▲7.86%	▲45.20%	▼41.73%	₩1,967억	₩4억	적자
21,879	Black Mammoth Metals CorporationBMMTSX 벤처	₩3,642	0.00%	0.00%	▲8.33%	▼42.22%	₩1,966억	₩4,510만	적자
21,886	Tekna Holding ASATEKNA오슬로증권거래소	₩864.06	0.00%	▼6.06%	▲3.33%	▲93.75%	₩1,964억	₩611만	적자
21,933	McFarlane Lake Mining LimitedMLM캐나다증권거래소	₩378.16	▼5.81%	▼5.81%	▼11.96%	▲268.18%	₩1,950억	₩1.5억	적자
21,949	PPX Mining Corp.PPXTSX 벤처	₩214.76	▲9.52%	0.00%	▼8.00%	▼22.03%	₩1,946억	₩11만	적자
21,981	Amarc Resources Ltd.AHRTSX 벤처	₩859.03	▼1.08%	▼2.13%	▼8.00%	▼33.33%	₩1,937억	₩459만	161.4
21,990	너브젠 파마NGENNervGen Pharma Corp.	₩1,797	▲1.50%	▼0.74%	▼22.86%	▼76.52%	₩1,934억	₩4.2억	적자
22,032	Helios Fairfax Partners Corp.HFPC.U토론토증권거래소	₩2,529	▲5.56%	▼2.56%	▼12.04%	▲18.75%	₩1,921억	₩1,442만	4.0
22,050	Genesis Land Development Corp.GDC토론토증권거래소	₩3,399	▲2.54%	▲1.11%	▲8.98%	▲11.31%	₩1,912억	₩157만	8.1
22,053	BioSyent Inc.RXTSX 벤처	₩16,900	▲1.12%	▲7.42%	▲6.97%	▲38.80%	₩1,911억	₩8,200만	21.1
22,080	1911 Gold Corp.AUMBTSX 벤처	₩532.22	▼6.56%	▼1.72%	▼16.18%	▼38.71%	₩1,904억	₩2.7억	적자
22,084	Satellos Bioscience IncMSCL토론토증권거래소	₩8,973	▼3.42%	▲6.78%	▼8.48%	▲17.77%	₩1,903억	₩5,191만	적자
22,153	King Copper Discovery Corp.KCPTSX 벤처	₩588.25	▲10.53%	▲12.50%	▼10.00%	▼33.68%	₩1,881억	₩1.9억	적자
22,164	CareRx CorporationCRRX토론토증권거래소	₩2,960	▲0.32%	▼6.49%	▼3.94%	▼17.23%	₩1,878억	₩1.3억	8.0
22,174	Silver X Mining CorpAGXTSX 벤처	₩653.61	▲1.45%	▼2.78%	▼20.45%	▼39.13%	₩1,874억	₩2.6억	58.8
22,189	Lycos Energy IncLCXTSX 벤처	₩1,419	▲3.40%	▼16.02%	▼16.48%	▲141.27%	₩1,871억	₩5.2억	34.7
22,230	Cannara Biotech, Inc.LOVE토론토증권거래소	₩1,877	▼0.99%	▼3.83%	▼6.51%	▲15.52%	₩1,853억	₩1.3억	17.9
22,235	HealWELL AI Inc. Class AAIDX토론토증권거래소	₩550.9	0.00%	▼11.94%	▼20.27%	▼29.76%	₩1,851억	₩4,862만	적자
22,310	Platinum Group Metals Ltd.PTM토론토증권거래소	₩1,429	▼1.92%	▲5.52%	▼16.39%	▼54.46%	₩1,828억	₩2.2억	적자
22,311	D-BOX Technologies Inc. Class ADBO토론토증권거래소	₩821.68	▼17.76%	▼20.72%	▼20.00%	▼8.33%	₩1,828억	₩40.7억	10.8
22,312	Group Eleven Resources Corp.ZNGTSX 벤처	₩644.27	▼1.43%	▼1.43%	▼5.48%	▼11.54%	₩1,828억	₩1,210만	적자
22,315	CVW Sustainable Royalties Inc.CVWTSX 벤처	₩653.61	▼1.41%	▼4.11%	▼10.26%	▼9.09%	₩1,827억	₩98만	318.2
22,325	Auro Metals Inc.AUROTSX 벤처	₩1,391	0.00%	▲2.76%	▼3.87%	▲413.79%	₩1,824억	₩1.4억	37.3
22,328	제나테크ZENAZenaTech, Inc.	₩905.07	▼2.86%	▼12.16%	▼37.61%	▼78.95%	₩1,822억	₩10.2억	적자
22,376	Helius Minerals LimitedHHHTSX 벤처	₩3,352	▼4.01%	▲9.45%	▼22.96%	▲7.16%	₩1,808억	₩1,159만	적자
22,395	Global Atomic CorporationGLO토론토증권거래소	₩298.79	▲4.92%	0.00%	▼13.51%	▼57.89%	₩1,805억	₩6.1억	19.5
22,432	Scottie Resources Corp.SCOTTSX 벤처	₩2,176	▼0.85%	▲5.91%	▼14.96%	▲43.83%	₩1,796억	₩9,719만	적자
22,466	Tiny Ltd. Class ATINY토론토증권거래소	₩6,088	▼1.66%	▲6.89%	▲5.50%	▼32.08%	₩1,784억	₩4,108만	적자
22,485	Gunnison Copper Corp.GCU토론토증권거래소	₩345.48	▼2.63%	▼5.13%	▼20.43%	▼13.95%	₩1,779억	₩9,607만	적자
22,506	Copper Giant Resources CorpCGNTTSX 벤처	₩831.02	▼5.32%	▼3.26%	▼14.42%	▲67.92%	₩1,774억	₩5.7억	적자
22,520	Akita Drilling Ltd.AKT토론토증권거래소	₩3,119	▼0.30%	▼9.73%	▼11.87%	▲33.60%	₩1,770억	₩6,614만	적자
22,564	Silver Mountain Resources, Inc. Class AAGMR토론토증권거래소	₩2,708	▼2.36%	▼1.69%	▼10.49%	▼29.61%	₩1,755억	₩8,567만	적자
22,586	Gatekeeper Systems, Inc.GSITSX 벤처	₩1,569	▲3.07%	▲4.35%	▼1.75%	▼10.16%	₩1,750억	₩1.2억	적자
22,625	DeFi Technologies IncDEFICboe 캐나다	₩448.19	▲6.67%	▼11.11%	▼28.36%	▼56.76%	₩1,739억	₩1억	5.6
22,686	메탈스 로열티 컴퍼니TMCRMetals Royalty Company Inc.	₩2,555	▲2.13%	▼15.04%	▼33.56%	▼87.20%	₩1,723억	₩2.3억	적자
22,755	Greenland Resources Inc.MOLY토론토증권거래소	₩1,261	▼2.17%	▼3.57%	▼15.09%	▼10.00%	₩1,704억	₩1.3억	적자
22,793	Mega Uranium Ltd.MGA토론토증권거래소	₩438.85	0.00%	▲3.30%	▼7.84%	▼2.08%	₩1,695억	₩1.7억	30.7
22,796	Chesapeake Gold Corp.CKGTSX 벤처	₩2,204	▼0.63%	▼0.84%	▼21.33%	▼44.60%	₩1,694억	₩7,389만	적자
22,802	BCM Resources CorporationBTSX 벤처	₩560.24	▼3.23%	▼1.64%	0.00%	▲328.57%	₩1,692억	₩1,033만	적자
22,825	Allied Critical Metals Inc.ACM캐나다증권거래소	₩933.73	▲7.53%	▼6.54%	▼40.12%	▲61.29%	₩1,687억	₩4,667만	적자
22,843	Arrow Exploration Corp.AXLTSX 벤처	₩588.25	▲8.62%	▼1.56%	▼8.70%	▲133.33%	₩1,681억	₩5.8억	8.7
22,870	Pine Cliff Energy Ltd.PNE토론토증권거래소	₩466.86	0.00%	▼3.85%	▼9.09%	▼38.27%	₩1,675억	₩1.4억	적자
22,872	Lucara Diamond Corp.LUC토론토증권거래소	₩112.05	▲9.09%	▼4.00%	▼20.00%	▼40.00%	₩1,674억	₩3.3억	2.9
22,906	Atlas Salt IncSALTTSX 벤처	₩1,335	▼2.72%	▲2.88%	▲3.62%	▲116.67%	₩1,666억	₩1.2억	적자
22,963	AirBoss of America CorporationBOS토론토증권거래소	₩6,069	▼0.61%	▲2.85%	▼6.34%	▲41.61%	₩1,649억	₩5.6억	적자
22,983	Cardiol Therapeutics Inc. Class ACRDL토론토증권거래소	₩1,363	▲1.39%	▼3.31%	▼21.93%	▲10.61%	₩1,644억	₩6,258만	적자
22,992	STLLR Gold Inc.STLR토론토증권거래소	₩1,083	0.00%	▲2.65%	▼15.33%	▼29.70%	₩1,643억	₩1.9억	적자
22,994	Maple Gold Mines LtdMGMTSX 벤처	₩2,213	▼6.69%	▼3.27%	▼19.66%	▲27.42%	₩1,642억	₩8,181만	적자
23,003	Lotus Creek Exploration, Inc.LTCTSX 벤처	₩4,080	▲2.82%	▼3.74%	▲6.33%	▲145.51%	₩1,641억	₩1.5억	29.9
23,020	Errington Metals Corp.EMTSX 벤처	₩4,043	▼2.04%	▼0.46%	▼9.79%	▲92.44%	₩1,636억	₩783만	적자
23,032	Fitzroy Minerals IncFTZTSX 벤처	₩494.87	▲1.92%	▲3.92%	▲11.58%	▲9.28%	₩1,631억	₩7,888만	적자
23,070	Beyond Oil LtdBOIL토론토증권거래소	₩1,998	▼1.83%	▼2.73%	▼11.20%	▼28.19%	₩1,622억	₩507만	적자
23,077	American Eagle Gold CorpAETSX 벤처	₩803	▼4.44%	▼6.52%	▼18.10%	▲56.36%	₩1,621억	₩2,563만	적자
23,089	Aftermath Silver Ltd.AAGTSX 벤처	₩462.19	▼2.94%	▲4.21%	▼17.50%	▼55.41%	₩1,617억	₩2.5억	적자
23,095	Axo Metals Corp.AXOTSX 벤처	₩915.05	0.00%	▼10.09%	▼10.91%	▲84.91%	₩1,616억	₩4,217만	적자
23,120	Northcliff Resources Ltd.NCF토론토증권거래소	₩242.77	0.00%	▲8.33%	▼26.76%	▲4.00%	₩1,610억	₩269만	적자
23,138	엔진 테라퓨틱스ENGNenGene Therapeutics Inc.	₩2,396	▲7.78%	▲13.56%	▲4.05%	▼80.20%	₩1,606억	₩66.3억	적자
23,179	Nations Royalty Corp.NRCTSX 벤처	₩1,027	0.00%	▼6.78%	▼22.54%	▲0.92%	₩1,595억	₩4,782만	적자
23,191	Organigram Global Inc.OGI토론토증권거래소	₩1,130	0.00%	▼8.33%	▼12.32%	▼47.39%	₩1,593억	₩6,851만	1.9
23,261	Big Ridge Gold CorpBRAUTSX 벤처	₩494.87	▼5.36%	▼1.85%	▼7.02%	▲103.85%	₩1,575억	₩3,555만	적자
23,265	Dirtt Environmental Solutions LtdDRT토론토증권거래소	₩803	▲2.38%	▲1.18%	▲6.17%	▼5.49%	₩1,574억	₩1,513만	11.1
23,278	Pulse Seismic Inc.PSD토론토증권거래소	₩3,100	▲0.61%	▲2.47%	▲5.40%	▼1.78%	₩1,571억	₩500만	12.7
23,323	Medexus Pharmaceuticals Inc.MDP토론토증권거래소	₩4,958	▲2.51%	▲7.06%	▲6.63%	▲83.74%	₩1,558억	₩2억	적자
23,342	Draganfly IncDPRO캐나다증권거래소	₩3,968	▼7.61%	▼11.46%	▼34.62%	▼56.54%	₩1,553억	₩1.8억	적자
23,344	Talisker Resources Ltd.TSK토론토증권거래소	₩737.64	▼4.82%	▼3.66%	▼21.00%	▼47.33%	₩1,552억	₩1.1억	적자
23,365	Honey Badger Silver Inc.TUFTSX 벤처	₩606.92	▼2.99%	▼5.80%	▼25.29%	▲242.11%	₩1,550억	₩2억	적자
23,369	Silver One Resources Inc.SVETSX 벤처	₩438.85	▲4.44%	▲30.56%	▲8.05%	▼25.40%	₩1,549억	₩2.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 22초 전 갱신