캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,381	노스스타 어스 앤드 스페이스NSTRNorthStar Earth & Space Enterprises, Inc. Class A	₩3,740	▲1.81%	▼17.35%	▼22.80%	▼71.73%	₩1,545억	₩2,931만	31.6
23,416	Decisive Dividend Corp.DETSX 벤처	₩7,246	▲2.78%	▲0.65%	▼1.77%	▲9.60%	₩1,538억	₩9,579만	73.6
23,419	브라질 포태시GROBrazil Potash Corp.	₩2,476	▲0.54%	▲7.51%	▼13.08%	▼6.06%	₩1,538억	₩1.3억	적자
23,451	Kenorland Minerals Ltd.KLDTSX 벤처	₩1,905	▼0.49%	▲0.49%	▼10.92%	▼22.73%	₩1,531억	₩3,643만	적자
23,502	PesoRama IncPESOTSX 벤처	₩592.92	▲0.79%	▼2.31%	▲5.83%	▲92.42%	₩1,519억	₩1.5억	적자
23,522	Kingfisher Metals CorpKFRTSX 벤처	₩961.74	▼2.83%	▼0.96%	▲0.98%	▲267.86%	₩1,514억	₩2,473만	적자
23,526	DATA Communications Management Corp.DCM토론토증권거래소	₩2,418	▲9.75%	▲19.91%	▲8.82%	▲53.25%	₩1,513억	₩8.6억	34.3
23,538	Yellow Pages Ltd.Y토론토증권거래소	₩12,876	▼0.65%	▼0.29%	▼1.43%	▲21.18%	₩1,509억	₩3,324만	10.0
23,595	Thinkific Labs, Inc.THNC토론토증권거래소	₩2,222	▲1.28%	▲9.17%	▲19.00%	▲20.20%	₩1,498억	₩3.2억	적자
23,596	Gladiator Metals CorpGLADTSX 벤처	₩1,363	▼5.19%	▼12.05%	▼30.14%	▲29.20%	₩1,498억	₩4,928만	적자
23,619	K2 Gold CorporationKTOTSX 벤처	₩616.26	0.00%	▼7.04%	▼10.81%	▼16.46%	₩1,492억	₩3,753만	적자
23,620	Falco Resources Ltd.FPCTSX 벤처	₩420.18	▲1.12%	▲5.88%	▼7.22%	▲7.14%	₩1,492억	₩5,422만	적자
23,669	Western Forest Products Inc.WEF토론토증권거래소	₩14,043	▼1.76%	▼1.64%	▼3.96%	▲36.98%	₩1,482억	₩2.6억	적자
23,692	Galleon Gold CorpGGOTSX 벤처	₩1,083	▲0.87%	▲11.54%	▼12.78%	▲4.50%	₩1,478억	₩3.4억	적자
23,714	Surge Copper Corp.SURGTSX 벤처	₩378.16	▼8.99%	▼4.71%	▼19.00%	▼14.74%	₩1,472억	₩8.8억	적자
23,726	Yangarra Resources Ltd.YGR토론토증권거래소	₩1,391	▲3.47%	▼5.10%	▼7.45%	▲40.57%	₩1,469억	₩1.4억	6.5
23,819	BLUENERGIES LTD.BLUTSX 벤처	₩2,036	▲12.37%	▲0.46%	▼12.80%	▲96.40%	₩1,446억	₩2.7억	적자
23,846	Oceanic Iron Ore Corp.FEOTSX 벤처	₩550.9	0.00%	▼7.81%	▼15.71%	▼15.71%	₩1,440억	₩120만	적자
23,944	Ag Growth International Inc.AFN토론토증권거래소	₩7,516	▼3.82%	▼12.69%	▲7.33%	▼65.52%	₩1,419억	₩7.4억	적자
23,955	GoldMoney Inc.XAU토론토증권거래소	₩11,065	0.00%	▼2.55%	▼9.26%	▲12.64%	₩1,416억	₩7,186만	2.9
24,002	Canagold Resources LtdCCM토론토증권거래소	₩616.26	▲1.54%	▲6.45%	▼8.33%	▲46.67%	₩1,405억	₩639만	적자
24,040	Eloro Resources Ltd.ELO토론토증권거래소	₩1,167	▼1.57%	▼1.57%	▼18.30%	▼57.77%	₩1,396억	₩6,456만	적자
24,138	Southern Silver Exploration Corp.SSVTSX 벤처	₩326.8	0.00%	▼4.11%	▼27.84%	▼52.70%	₩1,372억	₩8억	적자
24,167	Graphite One Inc.GPHTSX 벤처	₩653.61	0.00%	▼4.11%	▼15.66%	▼64.47%	₩1,365억	₩755만	적자
24,198	Evolve Royalties Ltd.EVR캐나다증권거래소	₩2,652	▼2.41%	▲0.35%	▲3.65%	▼23.24%	₩1,360억	₩882만	적자
24,228	iFabric Corp.IFA토론토증권거래소	₩3,987	▲1.18%	▲7.56%	▲7.02%	▲128.34%	₩1,355억	₩1.9억	33.0
24,260	Trident Resources Corp.ROCKTSX 벤처	₩3,287	▼0.28%	▲2.62%	▼3.83%	▲58.56%	₩1,349억	₩8,472만	40.5
24,323	StrikePoint Gold Inc.SKPTSX 벤처	₩1,307	▼1.41%	▼4.11%	▼17.65%	▼6.67%	₩1,336억	₩1,667만	적자
24,404	Lavras Gold CorpLGCTSX 벤처	₩2,120	▲0.89%	▲0.44%	▼26.77%	▼33.82%	₩1,319억	₩166만	적자
24,433	Arras Minerals CorpARKTSX 벤처	₩915.05	▼5.77%	▼3.92%	▼24.62%	▲30.67%	₩1,314억	₩6,596만	적자
24,552	Evolution PowerX Corp.E토론토증권거래소	₩1,587	▼1.16%	▼2.86%	▼5.03%	▲21.43%	₩1,289억	₩2.6억	36.2
24,561	TDG Gold CorpTDGTSX 벤처	₩457.53	▲4.26%	▲4.26%	▲2.08%	▼54.21%	₩1,287억	₩2,631만	적자
24,568	Nicola Mining Inc.NIMTSX 벤처	₩560.24	▼3.23%	▼1.64%	▼7.69%	▼38.78%	₩1,285억	₩8,384만	적자
24,582	NameSilo Technologies Corp.URL캐나다증권거래소	₩1,410	0.00%	▼1.31%	▲4.86%	▼2.58%	₩1,282억	₩510만	302.0
24,602	Source Energy Services Ltd.SHLE토론토증권거래소	₩9,776	▼3.86%	▼2.88%	▲9.06%	▼32.10%	₩1,278억	₩1.1억	적자
24,659	Galway Metals, Inc.GWMTSX 벤처	₩803	▼6.52%	▼2.27%	▼15.69%	▲7.50%	₩1,266억	₩1억	적자
24,733	Enablence Technologies Inc.ENATSX 벤처	₩5,135	▼8.33%	0.00%	▼42.04%	▲203.87%	₩1,249억	₩1.2억	적자
24,759	Fury Gold Mines LimitedFURY토론토증권거래소	₩653.61	0.00%	▼2.78%	▼9.09%	▼14.63%	₩1,242억	₩2,011만	적자
24,767	Blossom Gold, Inc.BGAU토론토증권거래소	₩943.06	▼2.88%	▼3.81%	▼25.74%	▼32.67%	₩1,241억	₩123만	적자
24,777	Sunday Lake Gold Corp.SNDY토론토증권거래소	₩1,354	▼5.84%	▲7.41%	▼19.44%	▼23.68%	₩1,239억	₩7,522만	적자
24,847	Li-FT Power Ltd.LIFTTSX 벤처	₩1,298	▼2.80%	▼8.55%	▼29.08%	▼69.11%	₩1,228억	₩2,562만	—
24,850	Halmont Properties Corporation Class AHMTTSX 벤처	₩793.67	0.00%	▼4.49%	▼28.57%	▼22.73%	₩1,228억	₩797	9.6
24,900	Summit Royalties LtdSUMTSX 벤처	₩1,176	▼2.33%	▼1.56%	▼14.86%	▼16.00%	₩1,218억	₩3,207만	—
24,915	Sherritt International CorporationS토론토증권거래소	₩172.74	▼5.13%	▼5.13%	▼36.21%	▼15.91%	₩1,216억	₩1,574만	적자
24,920	뉴 호라이즌 에어크래프트HOVRNew Horizon Aircraft Ltd. Class A	₩1,810	▲0.74%	▲16.24%	▼11.69%	▼9.93%	₩1,215억	₩5.7억	적자
24,929	Avanti Gold CorpAGC캐나다증권거래소	₩354.82	▲13.43%	▲20.63%	▼17.39%	▼23.23%	₩1,214억	₩9,505만	적자
24,931	Western Energy Services Corp.WRG토론토증권거래소	₩3,586	0.00%	▲4.92%	▲17.43%	▲85.51%	₩1,213억	₩0	적자
24,950	HLS Therapeutics, Inc.HLS토론토증권거래소	₩3,912	▲0.96%	▼6.68%	▲0.48%	▼13.25%	₩1,210억	₩1.5억	적자
24,951	TVA Group, Inc. Class BTVA.B토론토증권거래소	₩2,801	▲0.67%	▲13.64%	▲33.93%	▲435.71%	₩1,210억	₩3,519만	2.1
25,018	Onyx Gold Corp.ONYXTSX 벤처	₩1,354	▲1.40%	▼2.03%	▼11.59%	▼3.33%	₩1,196억	₩1,455만	적자
25,019	Rua Gold IncRUA토론토증권거래소	₩1,046	0.00%	0.00%	▼21.68%	▼11.11%	₩1,196억	₩1.2억	적자
25,075	Dye & Durham Ltd.DND토론토증권거래소	₩1,765	▲1.07%	▲20.38%	▲52.42%	▼39.62%	₩1,186억	₩16.7억	적자
25,090	BetterLife Pharma Inc.BETR캐나다증권거래소	₩191.41	▲7.89%	▼8.89%	▼26.79%	▲355.56%	₩1,183억	₩5,160만	적자
25,099	Greenheart Gold Inc.GHRTTSX 벤처	₩550.9	▼3.28%	▲9.26%	▼18.06%	▼32.18%	₩1,181억	₩1.1억	적자
25,145	Empress Royalty CorpEMPRTSX 벤처	₩868.37	▲3.33%	▲4.49%	▼5.10%	▼12.26%	₩1,174억	₩2.1억	9.2
25,195	Laramide Resources Ltd.LAM토론토증권거래소	₩410.84	▼1.12%	▲3.53%	▼12.00%	▼22.81%	₩1,166억	₩6,114만	적자
25,231	West Point Gold Corp.WPGTSX 벤처	₩793.67	0.00%	▼7.61%	▼37.50%	▼40.14%	₩1,162억	₩1.2억	적자
25,235	Canadian Net Real Estate Investment TrustNET.UNTSX 벤처	₩5,630	▼1.31%	▼1.95%	▼3.67%	▲7.10%	₩1,161억	₩3,642만	9.0
25,242	Spanish Mountain Gold Ltd.SPATSX 벤처	₩219.43	▲2.17%	▲9.30%	▼6.00%	▼2.08%	₩1,160억	₩603만	적자
25,249	Minaurum Silver Inc.MGGTSX 벤처	₩224.09	▲6.67%	▲9.09%	▼20.00%	▼42.86%	₩1,159억	₩1.4억	적자
25,265	KP Tissue, Inc.KPT토론토증권거래소	₩11,532	▲3.35%	▲3.17%	▲5.20%	▲20.37%	₩1,157억	₩3.1억	14.0
25,311	Flint CorpFLNT토론토증권거래소	₩1,074	0.00%	▼0.86%	▼14.18%	▼15.44%	₩1,150억	₩0	13.5
25,352	Selkirk Copper Mines Inc.SCMITSX 벤처	₩915.05	▼3.92%	▲3.16%	▼16.24%	▲68.97%	₩1,143억	₩7,014만	적자
25,375	GR Silver Mining Ltd.GRSLTSX 벤처	₩219.43	▼6.00%	▼2.08%	▼22.95%	▼45.35%	₩1,139억	₩3,121만	적자
25,429	Outcrop Silver & Gold CorporationOCG토론토증권거래소	₩228.76	▼5.77%	▼3.92%	▼9.26%	▼51.96%	₩1,128억	₩7,222만	적자
25,455	SouthGobi Resources Ltd.SGQTSX 벤처	₩303.46	0.00%	▲20.37%	▲1.56%	▲44.44%	₩1,124억	₩1,828	적자
25,487	Questerre Energy Corporation Class AQEC토론토증권거래소	₩247.44	▼7.02%	▼8.62%	▼10.17%	▼17.19%	₩1,120억	₩1,642만	적자
25,551	Globex Mining Enterprises Inc.GMX토론토증권거래소	₩1,951	▼1.88%	▲4.50%	▼0.48%	▲20.81%	₩1,111억	₩2,724만	14.0
25,586	BuildDirect.com Technologies IncBILDTSX 벤처	₩2,288	▲1.66%	▼3.16%	▼5.77%	0.00%	₩1,106억	₩230만	적자
25,602	플렉서블 솔루션스 인터내셔널FSIFlexible Solutions International Inc	₩8,638	▼3.13%	▲3.02%	▲4.51%	▼3.71%	₩1,103억	₩1.2억	적자
25,623	SPARQ Systems IncSPRQTSX 벤처	₩933.73	0.00%	▲2.04%	▲9.89%	▲25.00%	₩1,100억	₩7만	적자
25,633	Covalon Technologies Ltd.COVTSX 벤처	₩3,978	▼2.96%	▼2.96%	▲7.30%	▲143.43%	₩1,098억	₩4,192만	27.0
25,639	마일스톤 파머수티컬스MISTMilestone Pharmaceuticals, Inc.	₩881.37	0.00%	▼14.82%	▼15.10%	▼67.54%	₩1,097억	₩56.9억	적자
25,711	Canadian Copper, Inc.CCI캐나다증권거래소	₩504.21	▼1.82%	▲8.00%	▼11.48%	▲10.20%	₩1,084억	₩6,703만	적자
25,734	Apollo Silver CorpAPGOTSX 벤처	₩1,699	▲4.00%	▲1.11%	▼29.46%	▼66.97%	₩1,080억	₩8,862만	적자
25,843	Majestic Gold Corp.MJSTSX 벤처	₩74.7	0.00%	▼5.88%	▼15.79%	▼48.39%	₩1,061억	₩375만	8.8
25,847	Eastwood Bio-Medical Canada IncEBMTSX 벤처	₩1,541	0.00%	▼8.33%	▼2.94%	▲73.68%	₩1,061억	₩42만	적자
25,865	Miata Metals Corp.MMETTSX 벤처	₩634.93	▲1.49%	▲15.25%	▼15.00%	▲7.94%	₩1,058억	₩1,966만	적자
25,866	Awale Resources LimitedARICTSX 벤처	₩737.64	▲11.27%	▲16.18%	▲9.72%	▲27.42%	₩1,058억	₩3.5억	적자
25,879	Custom Health Holdings Inc.CHLT토론토증권거래소	₩4,015	▼22.94%	▼26.99%	▼44.52%	▼60.91%	₩1,056억	₩1.6억	—
25,927	Lahontan Gold Corp.LGTSX 벤처	₩242.77	▼1.89%	▼3.70%	▼34.18%	▲8.33%	₩1,050억	₩4,077만	적자
25,965	Xtract One Technologies IncXTRA토론토증권거래소	₩401.5	▲4.88%	▼4.44%	▼17.31%	▼38.57%	₩1,044억	₩7,871만	적자
25,988	Sirios Resources, Inc.SOITSX 벤처	₩154.06	0.00%	▼5.71%	▼10.81%	▼36.54%	₩1,040억	₩1,322만	적자
25,993	Ondine Biomedical, Inc.OBI런던증권거래소	₩162.49	▲3.37%	▼5.64%	▼3.16%	▲5.14%	₩1,040억	₩4,026만	적자
26,018	New Stratus Energy IncNSETSX 벤처	₩672.28	▲1.41%	0.00%	▲1.41%	▲69.41%	₩1,036억	₩1.4억	적자
26,034	True North Commercial REITTNT.UN토론토증권거래소	₩7,348	▲7.07%	▲6.35%	▲5.07%	▼11.97%	₩1,033억	₩3.3억	적자
26,078	Apex Critical Metals Corp.APXC캐나다증권거래소	₩1,027	▲8.91%	▲4.76%	▼12.70%	▼53.19%	₩1,027억	₩536만	적자
26,121	Real Estate Split Corp Class ARS토론토증권거래소	₩7,974	▲0.12%	▲2.28%	▲2.77%	▼6.46%	₩1,021억	₩1억	4.8
26,180	CoTec Holdings CorpCTHTSX 벤처	₩840.35	▼8.16%	▼15.09%	▼23.73%	▼52.63%	₩1,013억	₩2,321만	적자
26,198	Juno International Corporation Class AJUN.ATSX 벤처	₩3,735	▼3.61%	▼6.98%	▼9.09%	▼24.17%	₩1,010억	₩2,763만	4.7
26,214	Excellon Resources Inc.EXNTSX 벤처	₩228.76	▼1.01%	▼3.92%	▼19.67%	▼54.63%	₩1,008억	₩1.6억	—
26,261	Phoenix Metals Corp.PCA토론토증권거래소	₩1,111	▼3.25%	▼4.80%	▲5.31%	▼7.03%	₩1,001억	₩1억	—
26,267	Reitmans (Canada) LimitedRETTSX 벤처	₩2,232	▲0.84%	▲8.64%	▲7.17%	▼2.45%	₩999억	₩2,555만	적자
26,317	Silver47 Exploration CorpA408EQLS	₩428.25	▼4.29%	▲3.94%	▼29.95%	▼55.73%	₩992억	₩43만	적자
26,515	EcoSynthetix Inc.ECO토론토증권거래소	₩1,643	▼3.83%	▲12.82%	▼8.81%	▼56.22%	₩965억	₩3,413만	적자
26,518	Borealis Mining Company LimitedBOGOTSX 벤처	₩653.61	▼3.45%	▼5.41%	▼24.73%	▼59.06%	₩964억	₩5,805만	적자
26,573	Prospector Metals CorpPPPTSX 벤처	₩569.57	0.00%	▼4.69%	▼21.79%	▼49.59%	₩957억	₩9,300만	적자
26,575	TNR Gold Corp.TNRTSX 벤처	₩392.17	▲40.00%	▲44.83%	▲35.48%	▲170.97%	₩957억	₩57.4억	적자
26,607	US 골드마이닝USGOU.S. GoldMining Inc.	₩6,562	▼2.57%	▼4.27%	▼20.48%	▼44.10%	₩953억	₩6.8억	적자
26,625	Onco-Innovations Ltd.ONCOCboe 캐나다	₩196.08	0.00%	▼4.55%	▼34.38%	▼85.00%	₩950억	₩1,752만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 22초 전 갱신