| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,116 |  012200Keyang Electric Machinery Co., Ltd실시간 |
₩2,480 | ▼1.20% | ▼1.19% | ▼12.81% | ▼62.80% | ₩879억 | ₩126억 | 적자 | ||
| 27,115 | 017650Daelim Paper Co., Ltd.실시간 |
₩2,000 | ▼0.50% | ▼2.44% | ▼4.08% | ▲23.61% | ₩879억 | ₩1.2억 | 14.8 | ||
| 27,107 | 173130OPASnet Co., Ltd.실시간 |
₩6,740 | ▼0.15% | ▲9.21% | ▼8.65% | ▲2.27% | ₩880억 | ₩7.1억 | 6.7 | ||
| 27,089 | 055490Tapex, Inc.실시간 |
₩18,410 | ▼9.53% | ▼9.51% | ▲4.39% | ▲32.59% | ₩881억 | ₩34.3억 | 9.4 | ||
| 27,083 | 101330Mobase Co. Ltd.실시간 |
₩3,810 | ▼3.30% | ▼1.67% | ▲2.13% | ▲18.58% | ₩882억 | ₩3.4억 | 2.9 | ||
| 27,073 | 017510Semyung Electric Machinery Co., Ltd.실시간 |
₩5,790 | ▼1.36% | ▼1.02% | ▼12.84% | ▼33.86% | ₩883억 | ₩3.5억 | 7.1 | ||
| 27,062 | 321370SENSORVIEW Co., Ltd.실시간 |
₩1,252 | ▼1.11% | ▼3.62% | ▼22.89% | ▲5.69% | ₩884억 | ₩8억 | 적자 | ||
| 27,056 | 289930Wavice, Inc.실시간 |
₩6,730 | ▼1.03% | ▼5.39% | ▼3.89% | ▼21.44% | ₩885억 | ₩1.1억 | 1.7 | ||
| 27,046 | 051630Chin Yang Chemical Corp.실시간 |
₩4,180 | ▲15.47% | ▲11.76% | ▲136.69% | ▲53.39% | ₩886억 | ₩59.3억 | 44.2 | ||
| 27,035 | 074430AMINOLOGICS Co. Ltd실시간 |
₩993 | ▲0.20% | ▼2.74% | ▼2.74% | ▼25.34% | ₩887억 | ₩2,601만 | 27.8 | ||
| 27,032 | 008260N.I. Steel Co., Ltd.실시간 |
₩3,105 | ▲0.49% | ▲0.16% | ▼0.80% | ▼11.86% | ₩888억 | ₩3,301만 | 4.8 | ||
| 27,025 | 474170Lumir Inc.실시간 |
₩4,990 | ▼0.10% | ▼8.22% | ▼14.01% | ▼46.04% | ₩889억 | ₩1.2억 | 적자 | ||
| 27,020 | 014790HL D&I Halla Corporation실시간 |
₩2,350 | ▼1.67% | ▼4.12% | ▼2.72% | ▼14.52% | ₩890억 | ₩2.4억 | 5.5 | ||
| 27,013 | 049950Meere Company Incorporated실시간 |
₩10,100 | ▲9.90% | ▲13.44% | ▼5.02% | ▼41.02% | ₩891억 | ₩7.8억 | 적자 | ||
| 26,990 | 070960MONA YONGPYONG CORPORATION실시간 |
₩1,856 | ▼0.05% | ▼0.64% | ▲0.76% | ▼43.81% | ₩894억 | ₩3,601만 | 적자 | ||
| 26,982 | 067830Savezone I & C Corp.실시간 |
₩2,180 | ▼0.46% | ▲2.35% | ▼6.84% | ▼31.98% | ₩895억 | ₩2,301만 | 2.5 | ||
| 26,980 | 053700Sambo Motors Co., Ltd.실시간 |
₩3,350 | ▼2.19% | ▼4.00% | ▼11.58% | ▼47.09% | ₩895억 | ₩1.1억 | 8.9 | ||
| 26,955 | 040420JLS Co., Ltd.실시간 |
₩5,740 | ▼0.69% | ▼0.17% | ▼0.86% | ▼4.17% | ₩900억 | ₩3,601만 | 12.2 | ||
| 26,948 | 037350Sungdo Engineering & Construction Co., Ltd.실시간 |
₩5,920 | ▼2.31% | ▼4.00% | ▼24.24% | ▼0.17% | ₩901억 | ₩2.6억 | 4.2 | ||
| 26,937 | 120030Chosun Welding Co., Ltd.실시간 |
₩71,700 | ▼0.83% | ▼3.37% | ▼8.79% | ▼25.57% | ₩902억 | ₩1,600만 | 6.6 | ||
| 26,930 | 334970Prestige Biologics Co., Ltd.실시간 |
₩1,161 | ▲4.78% | ▲0.17% | ▼10.03% | ▼61.18% | ₩903억 | ₩38.9억 | 적자 | ||
| 26,917 | 033290LOGEN Co., Ltd.실시간 |
₩1,610 | ▲2.48% | ▲0.13% | ▲0.52% | ▼27.98% | ₩904억 | ₩4,501만 | 15.7 | ||
| 26,911 | 066590SMOTRONIC CO. LTD.실시간 |
₩2,340 | ▼0.43% | ▼4.95% | ▲8.47% | ▼4.16% | ₩905억 | ₩1.4억 | 적자 | ||
| 26,905 | 088130Dong A Eltek Co., Ltd.실시간 |
₩5,180 | ▲0.39% | ▲1.60% | ▼8.62% | ▲33.07% | ₩906억 | ₩2.2억 | 4.0 | ||
| 26,873 | 363280TY Holdings Co. Ltd.실시간 |
₩2,005 | ▲9.15% | ▲9.41% | ▲1.01% | ▼27.27% | ₩912억 | ₩10.4억 | 적자 | ||
| 26,860 | 002450Samick Musical Instruments Co., Ltd실시간 |
₩1,010 | ▼0.88% | ▼1.94% | ▼4.16% | ▼18.31% | ₩915억 | ₩5,701만 | 2.2 | ||
| 26,857 | 322310AUROS TECHNOLOGY INC.실시간 |
₩9,770 | ▲1.98% | ▲6.96% | ▼31.67% | ▼61.86% | ₩915억 | ₩7.7억 | 적자 | ||
| 26,855 | 418420RAONTECH, Inc.실시간 |
₩2,975 | ▼1.65% | ▼0.84% | ▼16.95% | ▼34.11% | ₩916억 | ₩1.7억 | 적자 | ||
| 26,837 | 058860ktis Corporation실시간 |
₩2,640 | ▲3.94% | ▲8.30% | ▲5.11% | ▼1.29% | ₩919억 | ₩10.7억 | 2.5 | ||
| 26,817 | 101170WOORIM POWER TRAIN SOLUTION Co. Ltd.실시간 |
₩6,820 | ▼4.48% | ▼3.92% | ▼12.15% | ▼59.37% | ₩921억 | ₩3.8억 | 16.6 | ||
| 26,816 | 106190High Tech Pharm. Co., Ltd.실시간 |
₩8,660 | ▼2.04% | ▼0.57% | ▼11.18% | ▼28.01% | ₩921억 | ₩2.2억 | 7.6 | ||
| 26,815 | 007540SEMPIO COMPANY실시간 |
₩45,700 | ▼0.44% | ▼4.28% | ▲1.66% | ▼6.34% | ₩921억 | ₩2.2억 | 14.2 | ||
| 26,811 | 090850Hyundai Ezwel Co., Ltd.실시간 |
₩4,100 | ▼2.15% | ▼2.02% | ▼14.05% | ▼19.96% | ₩922억 | ₩1억 | 5.8 | ||
| 26,806 | 0007C0Acryl Inc.실시간 |
₩11,500 | ▼2.62% | ▼8.95% | ▼22.00% | ▼59.66% | ₩924억 | ₩9억 | 적자 | ||
| 26,787 | 411080SANDS LAB Inc.실시간 |
₩6,070 | ▼0.49% | ▼2.40% | ▼11.47% | ▼11.72% | ₩927억 | ₩45.6억 | 적자 | ||
| 26,786 | 089230E&M Co., Ltd.실시간 |
₩2,345 | ▲5.39% | ▼1.06% | ▲6.41% | ▲96.87% | ₩927억 | ₩12.8억 | 적자 | ||
| 26,750 | 025620CHA AI Healthkare Co.,Ltd.실시간 |
₩5,120 | ▲1.19% | ▼2.96% | ▼10.38% | ▼53.67% | ₩932억 | ₩800만 | 8.7 | ||
| 26,744 | 040300YTN Co., Ltd.실시간 |
₩1,957 | ▼1.36% | ▼4.29% | ▼11.68% | ▼47.98% | ₩933억 | ₩5,001만 | 적자 | ||
| 26,728 | 223250DreamCIS, Inc.실시간 |
₩3,800 | ▼5.47% | ▼4.72% | ▲9.57% | ▼39.89% | ₩935억 | ₩6.8억 | 283.9 | ||
| 26,727 | 010100KOREA MOVENEX CO. LTD.실시간 |
₩3,070 | ▲0.16% | ▼0.65% | ▼6.30% | ▼35.24% | ₩935억 | ₩9,402만 | 4.3 | ||
| 26,721 | 095700Genexine, Inc.실시간 |
₩2,055 | ▼0.72% | ▼2.39% | ▼25.55% | ▼57.01% | ₩936억 | ₩1.2억 | 적자 | ||
| 26,720 | 014440Youngbo Chemical Co., Ltd.실시간 |
₩4,680 | ▼0.64% | ▼0.84% | ▲0.75% | ▼2.80% | ₩936억 | ₩7,402만 | 5.1 | ||
| 26,713 | 032560Hwangkum Steel & Technology Co., Ltd.실시간 |
₩5,510 | ▲4.16% | ▲4.18% | ▲0.55% | ▼7.43% | ₩937억 | ₩4.4억 | 3.4 | ||
| 26,694 | 458650Sungwoo Co. Ltd.실시간 |
₩6,250 | ▼1.26% | ▼5.26% | ▼17.65% | ▼35.19% | ₩941억 | ₩4,301만 | 11.3 | ||
| 26,679 | 226590MDEVICE Co., Ltd실시간 |
₩8,800 | ▼1.79% | ▼0.57% | ▼35.57% | ▼34.61% | ₩943억 | ₩2.6억 | 7.2 | ||
| 26,677 | 361390Genohco, Inc.실시간 |
₩9,690 | ▲1.15% | ▲0.10% | ▼13.54% | ▼45.26% | ₩944억 | ₩2.3억 | 적자 | ||
| 26,672 | 008700Anam Electronics Co., Ltd실시간 |
₩1,224 | ▲1.66% | ▲2.88% | ▼0.73% | ▼7.74% | ₩944억 | ₩2.6억 | 적자 | ||
| 26,658 | 355150KOSTECSYS. CO. LTD.실시간 |
₩12,130 | ▼2.65% | ▼9.93% | ▼42.65% | ▼8.33% | ₩946억 | ₩7.9억 | 46.5 | ||
| 26,654 | 072950Vissem Electronics Co., Ltd.실시간 |
₩11,750 | ▼2.49% | ▼9.96% | ▼18.34% | ▲124.24% | ₩946억 | ₩108억 | 8.7 | ||
| 26,651 | 359410Youngkwang Co. Ltd.실시간 |
₩10,450 | ▲4.50% | ▼24.86% | ▼51.29% | ▼51.29% | ₩947억 | ₩375억 | 7.3 | ||
| 26,639 | 058850KTCS Corp.실시간 |
₩2,290 | ▲2.00% | ▲13.09% | ▲6.76% | ▼19.65% | ₩948억 | ₩8.5억 | 4.0 | ||
| 26,634 | 048910Daiwon Media Co., Ltd.실시간 |
₩7,550 | ▲10.38% | ▼5.78% | ▼3.65% | ▼3.04% | ₩950억 | ₩19.5억 | 9.9 | ||
| 26,626 | 478340Nara Space Technology, Inc.실시간 |
₩8,190 | ▼2.73% | ▼4.12% | ▼27.17% | ▼69.81% | ₩951억 | ₩5.5억 | 적자 | ||
| 26,614 | 108230Toptec Corp.실시간 |
₩2,505 | ▼1.76% | ▼0.99% | ▼17.30% | ▼45.20% | ₩953억 | ₩1.2억 | 12.4 | ||
| 26,612 | 004250National Plastic Co. Ltd.실시간 |
₩2,595 | ▼0.95% | ▲3.00% | ▼10.28% | ▼32.77% | ₩953억 | ₩1,900만 | 6.9 | ||
| 26,607 | 323990Vaxcell-Bio Therapeutics실시간 |
₩4,100 | ▼6.39% | ▲6.41% | ▲2.26% | ▼58.97% | ₩954억 | ₩22.5억 | 적자 | ||
| 26,600 | 308080ViGenCell, Inc.실시간 |
₩4,655 | ▼6.43% | ▲2.29% | ▼13.76% | ▼51.79% | ₩954억 | ₩3.9억 | 적자 | ||
| 26,591 | 030960Yangjisa Co., Ltd.실시간 |
₩5,980 | ▲7.36% | ▼0.67% | ▲31.93% | ▼23.62% | ₩956억 | ₩67.7억 | 적자 | ||
| 26,576 | 265740NFC Corporation실시간 |
₩5,360 | ▼7.90% | ▼21.74% | ▼30.77% | ▲28.11% | ₩958억 | ₩15.7억 | 7.3 | ||
| 26,573 | 086980SHOWBOX Corp.실시간 |
₩1,534 | ▼2.29% | ▲0.07% | ▼14.71% | ▼37.31% | ₩958억 | ₩1.8억 | 4.8 | ||
| 26,563 | 109610SY CO. LTD.실시간 |
₩1,962 | ▼12.99% | ▲8.71% | ▲10.98% | ▼35.06% | ₩960억 | ₩59.5억 | 적자 | ||
| 26,548 | 217270Neptune Co실시간 |
₩2,105 | ▼2.09% | ▼2.32% | ▼9.85% | ▼58.64% | ₩961억 | ₩4,601만 | 적자 | ||
| 26,539 | 256940Keeps Biopharma Inc.실시간 |
₩4,795 | ▼0.52% | ▼1.13% | ▼27.27% | ▼54.67% | ₩963억 | ₩9,902만 | 적자 | ||
| 26,529 | 045970CoAsia Corp.실시간 |
₩3,665 | ▼0.81% | ▼1.93% | ▼2.47% | ▼39.35% | ₩965억 | ₩1.1억 | 적자 | ||
| 26,524 | 054920Hancom WITH Inc실시간 |
₩3,420 | ▼3.66% | ▼7.32% | ▼23.75% | ▼22.45% | ₩965억 | ₩4.6억 | 11.1 | ||
| 26,511 | 100700Sewoonmedical Co., Ltd.실시간 |
₩2,210 | ▲0.45% | ▼3.75% | ▼4.60% | ▼10.47% | ₩968억 | ₩1.9억 | 6.9 | ||
| 26,509 | 008040SAJODONGAONE CO., LTD.실시간 |
₩6,860 | ▲3.47% | ▼3.11% | ▼12.33% | ▼41.08% | ₩968억 | ₩1,900만 | 적자 | ||
| 26,494 | 366030Nine & Company Inc.실시간 |
₩4,280 | ▲2.51% | ▲2.93% | ▼4.74% | ▼20.23% | ₩970억 | ₩6,201만 | 5.7 | ||
| 26,492 | 042500RingNet Co., Ltd실시간 |
₩4,350 | ▲1.64% | ▲3.78% | ▲3.66% | ▲16.91% | ₩970억 | ₩4.3억 | 9.9 | ||
| 26,480 | 323350DAWON NEXVIEW CO. LTD.실시간 |
₩12,120 | ▲2.71% | ▲3.76% | ▲12.41% | ▲133.91% | ₩971억 | ₩14.6억 | 19.7 | ||
| 26,478 | 039560Dasan Networks, Inc.실시간 |
₩2,265 | ▼1.09% | ▼1.30% | ▼13.85% | ▼28.39% | ₩972억 | ₩1.4억 | 적자 | ||
| 26,477 | 352090Stormtec Co., Ltd.실시간 |
₩3,615 | ▼0.82% | ▲1.96% | 0.00% | ▲0.55% | ₩972억 | ₩2,901만 | 8.9 | ||
| 26,465 | 140670RS Automation Co., Ltd.실시간 |
₩7,580 | ▼1.56% | ▼4.96% | ▼18.87% | ▼54.42% | ₩973억 | ₩1.8억 | 적자 | ||
| 26,462 | 006620DongKoo Bio & Pharm Co. Ltd.실시간 |
₩3,420 | ▲0.59% | 0.00% | ▲0.89% | ▼37.84% | ₩974억 | ₩2.6억 | 2.9 | ||
| 26,457 | 011690Y2 Solution CO. LTD실시간 |
₩2,655 | ▼3.45% | ▼9.22% | ▼20.60% | ▼36.21% | ₩975억 | ₩3.8억 | 적자 | ||
| 26,456 | 033560Bluecom Co., Ltd실시간 |
₩5,700 | ▲1.60% | ▲2.32% | ▲1.06% | ▲86.34% | ₩975억 | ₩4,701만 | 12.7 | ||
| 26,449 | 417310KORAMCO THE ONE REIT실시간 |
₩2,415 | ▼0.41% | ▲0.21% | ▲1.47% | ▼71.65% | ₩976억 | ₩10억 | 25.9 | ||
| 26,429 | 115500Korea Computer & Systems Inc.실시간 |
₩8,150 | ▼2.28% | ▼0.60% | ▼22.29% | ▼15.24% | ₩978억 | ₩3.8억 | 44.0 | ||
| 26,427 | 051360Tovis Co., Ltd.실시간 |
₩10,450 | ▲1.65% | ▲0.39% | ▼7.88% | ▼33.10% | ₩978억 | ₩8,402만 | 3.0 | ||
| 26,422 | 073010KSP Co., Ltd.실시간 |
₩2,435 | ▼2.40% | ▼6.58% | ▼14.66% | ▼43.24% | ₩979억 | ₩2.2억 | 12.5 | ||
| 26,388 | 123040MS Autotech Co., Ltd.실시간 |
₩1,572 | ▼1.44% | ▼1.57% | ▼7.59% | ▼24.88% | ₩985억 | ₩1.6억 | 적자 | ||
| 26,386 | 014580Taekyung BK Co., Ltd.실시간 |
₩3,570 | ▲0.42% | ▼0.56% | ▼4.79% | ▼22.20% | ₩985억 | ₩6,502만 | 3.5 | ||
| 26,379 | 122450KX Innovation Co., Ltd.실시간 |
₩2,200 | ▲0.23% | ▲2.82% | ▼10.06% | ▼40.97% | ₩986억 | ₩2,201만 | 5.7 | ||
| 26,374 | 012320KYUNGDONG INVEST CO. LTD.실시간 |
₩41,700 | ▲0.97% | ▼0.36% | ▼5.55% | ▼19.81% | ₩986억 | ₩5,401만 | 5.5 | ||
| 26,372 | 059210Meta Biomed Co., Ltd.실시간 |
₩3,630 | ▲2.54% | ▲1.55% | ▼3.99% | ▼27.44% | ₩987억 | ₩2.1억 | 5.9 | ||
| 26,354 | 053080K-ENSOL CO. LTD.실시간 |
₩7,610 | ▼0.65% | ▲3.22% | ▼7.57% | ▼35.92% | ₩990억 | ₩2.4억 | 적자 | ||
| 26,348 | 126640Hwashin Precision Co., Ltd실시간 |
₩2,825 | ▲0.18% | ▼4.05% | ▼20.45% | ▲120.50% | ₩991억 | ₩4.7억 | 4.5 | ||
| 26,337 | 006840AK Holdings, Inc.실시간 |
₩7,490 | ▲5.34% | ▲14.40% | ▲8.99% | ▼17.91% | ₩992억 | ₩1.5억 | 5.8 | ||
| 26,326 | 474610RF Systems Co., Ltd.실시간 |
₩6,890 | ▼0.14% | ▲1.17% | ▼7.10% | ▲45.65% | ₩993억 | ₩2.6억 | 15.3 | ||
| 26,322 | 063570NICE Infra Co., Ltd실시간 |
₩2,910 | ▼1.02% | ▼3.14% | ▼7.41% | ▼29.28% | ₩994억 | ₩5,001만 | 9.3 | ||
| 26,304 | 053260Keum Kang Steel Co., Ltd.실시간 |
₩5,320 | ▼0.37% | 0.00% | ▼13.87% | ▲33.83% | ₩996억 | ₩1.6억 | 15.7 | ||
| 26,292 | 009580Moorim P&P Co., Ltd.실시간 |
₩1,600 | ▼0.06% | ▼0.13% | ▼3.41% | ▼36.89% | ₩998억 | ₩7,102만 | 적자 | ||
| 26,291 | 469610Innotech Co., Ltd.실시간 |
₩11,160 | ▼0.89% | ▼5.38% | ▼21.33% | ▼53.99% | ₩998억 | ₩3.4억 | 11.0 | ||
| 26,264 | 214420TONYMOLY Co., Ltd.실시간 |
₩4,170 | ▼0.48% | ▼8.35% | ▼11.98% | ▼53.40% | ₩1,003억 | ₩2.3억 | 8.9 | ||
| 26,260 | 047310Power Logics Co., Ltd.실시간 |
₩2,740 | ▼0.72% | ▼4.38% | ▼14.69% | ▼35.92% | ₩1,003억 | ₩2억 | 11.8 | ||
| 26,254 | 073560Woorison F&G Co., Ltd.실시간 |
₩1,450 | ▼0.21% | ▼1.49% | ▼1.96% | ▼4.22% | ₩1,004억 | ₩2.4억 | 3.7 | ||
| 26,253 | 293580Nau IB Capital실시간 |
₩1,058 | ▼3.20% | ▼16.40% | ▼11.15% | ▼32.87% | ₩1,005억 | ₩1.2억 | 20.3 | ||
| 26,235 | 339950IBKIMYOUNG CO., LTD실시간 |
₩2,240 | ▲2.99% | ▲1.83% | ▼3.69% | ▲14.08% | ₩1,007억 | ₩7,202만 | 5.9 | ||
| 26,224 | 035000HS Ad Inc.실시간 |
₩6,220 | 0.00% | ▲0.32% | ▼4.01% | ▼29.08% | ₩1,008억 | ₩2.7억 | 5.5 | ||
| 26,199 | 083500FNS TECH Co., Ltd.실시간 |
₩12,180 | ▼6.31% | ▼4.40% | ▼17.14% | ▼18.36% | ₩1,012억 | ₩19.2억 | 11.4 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신