코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18	삼성전자005930Samsung Electronics Co., Ltd.	₩206,000	▲3.57%	▼9.05%	▼20.77%	▲71.38%	₩1,204조	₩3.2조	9.3
20	SK하이닉스000660SK hynix Inc.	₩1,277,000	▲5.36%	▼12.41%	▼22.13%	▲96.16%	₩933조	₩4조	5.8
310	SK스퀘어402340SK Square Co., Ltd.	₩796,000	▲4.74%	▼15.05%	▼20.32%	▲116.01%	₩105조	₩4,918억	3.3
426	LG에너지솔루션373220LG Energy Solution Ltd.	₩335,500	▲1.51%	▼1.03%	▼18.17%	▼8.96%	₩78.5조	₩816억	적자
476	삼성전기009150Samsung Electro-Mechanics Co., Ltd	₩923,000	▲4.65%	▼20.09%	▼40.49%	▲259.84%	₩68.9조	₩5,899억	72.7
502	삼성바이오로직스207940SAMSUNG BIOLOGICS Co., Ltd.	₩1,430,000	▼2.59%	▼0.14%	▲17.60%	▼15.13%	₩66.2조	₩1,135억	40.0
602	현대차005380Hyundai Motor Company	₩272,500	▼0.91%	▼2.33%	▼14.84%	▼9.02%	₩55.4조	₩1,056억	9.0
615	KB금융105560KB Financial Group Inc.	₩153,300	▲0.39%	▲0.52%	▼6.70%	▲24.03%	₩54.4조	₩1,388억	9.2
679	삼성생명032830Samsung Life Insurance Co., Ltd.	₩247,500	▲1.23%	▼6.07%	▼8.67%	▲57.24%	₩49.5조	₩534억	17.8
689	셀트리온068270Celltrion, Inc.	₩207,000	▲1.97%	▲8.55%	▲13.74%	▲15.12%	₩48조	₩1,524억	31.4
720	삼성물산028260SAMSUNG C&T CORP	₩283,000	▲1.43%	▼9.15%	▼11.29%	▲19.41%	₩45.9조	₩747억	17.3
818	신한지주055550Shinhan Financial Group Co., Ltd.	₩85,700	▲0.23%	0.00%	▼14.47%	▲11.88%	₩40.2조	₩814억	7.7
858	삼성SDI006400Samsung SDI Co., Ltd	₩478,500	▲4.93%	▼4.20%	▼18.48%	▲78.54%	₩38.6조	₩2,981억	1048.0
892	기아000270Kia Corporation	₩94,600	▼1.56%	▼2.27%	▼13.21%	▼21.88%	₩36.9조	₩737억	5.3
920	SK034730SK Inc.	₩493,000	▲2.71%	▼6.10%	▼11.33%	▲92.20%	₩35.7조	₩754억	4.5
971	한화에어로스페이스012450Hanwha Aerospace Co., Ltd.	₩659,000	0.00%	▼10.34%	▼26.04%	▼30.85%	₩34조	₩1,814억	16.4
998	하나금융지주086790Hana Financial Group Inc.	₩120,100	▲1.44%	▲3.98%	▼5.06%	▲28.86%	₩32.5조	₩634억	8.1
1,016	현대모비스012330Hyundai Mobis Co., Ltd	₩354,500	▲0.85%	0.00%	▼0.14%	▼5.21%	₩31.8조	₩563억	8.9
1,069	두산에너빌리티034020Doosan Enerbility Co., Ltd.	₩47,350	▲0.85%	▼9.98%	▼37.37%	▼37.53%	₩30.3조	₩1,446억	169.3
1,094	NAVER035420NAVER Corp.	₩194,300	▲0.67%	▲13.43%	▲6.52%	▼20.21%	₩29.6조	₩2,272억	15.2
1,149	HD현대중공업329180HD Hyundai Heavy Industries Co., Ltd.	₩262,500	▼1.87%	▼8.54%	▼31.46%	▼48.93%	₩27.6조	₩901억	10.3
1,238	삼성화재000810Samsung Fire & Marine Insurance Co., Ltd	₩566,000	▼5.51%	▼12.38%	▼7.52%	▲14.34%	₩25.3조	₩1,183억	12.9
1,332	우리금융지주316140Woori Financial Group, Inc.	₩31,500	▲1.45%	▲4.83%	▼3.52%	▲12.10%	₩23.2조	₩384억	7.3
1,344	LG전자066570LG Electronics Inc.	₩141,100	▲0.79%	▼4.14%	▼29.63%	▲53.04%	₩23조	₩635억	24.7
1,400	POSCO홀딩스005490POSCO Holdings Inc.	₩276,500	▲2.03%	▲3.17%	▼10.52%	▼9.49%	₩21.9조	₩425억	16.5
1,412	메리츠금융지주138040Meritz Financial Group Inc.	₩129,500	▲0.78%	0.00%	▲2.37%	▲14.50%	₩21.7조	₩266억	8.9
1,552	한국전력015760Korea Electric Power Corporation	₩30,450	▼0.49%	▲4.28%	▲5.55%	▼35.49%	₩19.5조	₩492억	2.5
1,579	고려아연010130Korea Zinc Co., Ltd.	₩919,000	▼4.96%	▲5.51%	▼10.34%	▼30.69%	₩19.2조	₩224억	19.0
1,603	HMM011200HMM CO.,LTD	₩20,000	▼1.72%	▼13.42%	▼4.53%	▼2.91%	₩18.9조	₩349억	13.5
1,612	SK이노베이션096770SK Innovation Co., Ltd	₩110,600	▲0.82%	▼7.37%	▼31.90%	▲9.29%	₩18.7조	₩422억	적자
1,649	LS ELECTRIC010120LS Electric Co., Ltd.	₩121,900	▲0.74%	▼21.30%	▼37.16%	▲30.93%	₩18.3조	₩1,165억	48.0
1,672	KT&G033780KT & G Corporation	₩173,100	▼1.48%	▼9.42%	▼2.20%	▲21.82%	₩18조	₩492억	14.0
1,684	삼성에스디에스018260SAMSUNG SDS CO., LTD.	₩230,500	▼0.86%	▲13.27%	▲18.63%	▲34.56%	₩17.8조	₩560억	27.7
1,691	SK텔레콤017670SK Telecom Co., Ltd.	₩82,700	▲1.47%	▲10.56%	▲0.85%	▲54.58%	₩17.8조	₩819억	23.9
1,710	한미반도체042700Hanmi Semiconductor Co., Ltd	₩184,000	▲6.11%	▼0.76%	▼29.09%	▲44.20%	₩17.5조	₩1,392억	80.1
1,730	LG화학051910LG Chem Ltd.	₩245,500	▲3.15%	▲1.87%	▼13.56%	▼25.83%	₩17.3조	₩395억	적자
1,759	HD한국조선해양009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.	₩240,000	▼2.04%	▼5.14%	▼17.53%	▼41.03%	₩17조	₩633억	5.0
1,787	효성중공업298040Hyosung Heavy Industries Corp.	₩1,793,000	▲2.69%	▼12.71%	▼26.82%	▲0.28%	₩16.7조	₩789억	28.7
1,886	포스코퓨처엠003670POSCO FUTURE M CO., LTD.	₩177,600	▲5.09%	▲6.28%	▼8.69%	▼3.11%	₩15.8조	₩528억	350.2
1,945	기업은행024110Industrial Bank Of Korea	₩19,020	▼0.26%	▲1.60%	▼4.42%	▼9.21%	₩15.2조	₩112억	5.7
1,957	현대글로비스086280HYUNDAI GLOVIS Co., Ltd.	₩200,500	▲0.75%	▲0.60%	▲10.23%	▲10.83%	₩15조	₩208억	9.8
1,975	한화오션042660Hanwha Ocean Co., Ltd.	₩48,350	▲0.52%	▼10.13%	▼31.03%	▼57.48%	₩14.8조	₩372억	7.2
1,993	HD현대일렉트릭267260HD Hyundai Electric	₩405,000	▲2.79%	▼9.19%	▼33.61%	▼47.67%	₩14.6조	₩696억	17.5
2,003	삼성중공업010140Samsung Heavy Industries Co., Ltd	₩16,490	▲0.24%	▼3.68%	▼11.77%	▼31.86%	₩14.5조	₩460억	25.7
2,039	카카오035720Kakao Corp.	₩32,000	▼0.16%	▲10.54%	▼0.93%	▼46.76%	₩14.2조	₩532억	40.9
2,071	LG003550LG Corp	₩90,600	▼0.55%	▼3.62%	▼15.64%	▲11.71%	₩13.7조	₩115억	18.9
2,081	한진칼180640HANJIN KAL Corp.	₩204,000	▼14.64%	▲13.90%	▲58.26%	▲64.38%	₩13.6조	₩2,430억	적자
2,157	삼성E&A028050SAMSUNG E&A CO. LTD.	₩66,400	▲2.79%	▲6.24%	▲39.06%	▲176.09%	₩13조	₩1,976억	19.7
2,186	KT030200KT Corporation	₩50,600	▼0.78%	▲7.20%	▼0.98%	▼3.07%	₩12.8조	₩140억	9.9
2,288	미래에셋증권006800MIRAE ASSET SECURITIES CO., LTD.	₩22,050	▲1.38%	▼10.37%	▼24.23%	▼5.36%	₩12조	₩212억	4.2
2,328	S-Oil010950S-Oil Corporation	₩103,900	▼1.89%	▼8.86%	▼37.03%	▲25.18%	₩11.7조	₩315억	8.1
2,342	대한항공003490Korean Air Lines Co., Ltd.	₩31,500	▼2.93%	▲8.43%	▲3.45%	▲39.38%	₩11.6조	₩1,226억	적자
2,422	DB손해보험005830DB INSURANCE CO. LTD	₩169,500	▼1.63%	▼1.74%	▼10.08%	▲30.08%	₩11.1조	₩447억	6.4
2,492	한화시스템272210Hanwha Systems Co., Ltd.	₩56,700	▲4.04%	▼10.71%	▼26.46%	▲2.90%	₩10.7조	₩250억	57.4
2,510	한국항공우주047810Korea Aerospace Industries, Ltd.	₩109,000	▲7.71%	▲9.77%	▼8.63%	▼4.72%	₩10.6조	₩408억	59.8
2,673	두산000150Doosan Corporation	₩688,000	▲8.18%	▼21.10%	▼48.66%	▼11.57%	₩9.8조	₩958억	40.0
2,674	HD현대267250HD HYUNDAI CO.,LTD.	₩124,000	▼2.13%	▼11.74%	▼30.96%	▼34.25%	₩9.8조	₩148억	3.6
2,699	카카오뱅크323410KakaoBank Corp.	₩20,300	▼1.22%	▲5.40%	▲4.26%	▼6.45%	₩9.7조	₩73.5억	17.9
2,760	현대건설000720Hyundai Engineering & Construction Co., Ltd	₩84,700	▲0.59%	▼4.94%	▼18.56%	▲20.83%	₩9.4조	₩271억	21.4
2,761	에이피알278470APR Co.,Ltd.	₩251,500	▲0.20%	▲3.93%	▼33.82%	▲7.71%	₩9.4조	₩897억	21.9
2,831	삼양식품003230Samyang Foods Co., Ltd	₩1,211,000	▲2.02%	▲4.13%	▲5.30%	▼2.34%	₩9.1조	₩582억	19.7
2,873	크래프톤259960Krafton, Inc.	₩195,800	▼9.56%	▲1.82%	▲5.04%	▼21.68%	₩8.9조	₩475억	11.0
2,881	포스코인터내셔널047050POSCO INTERNATIONAL Corporation	₩50,500	▲2.43%	▲0.60%	▼10.30%	▲3.06%	₩8.9조	₩109억	10.8
2,902	삼성에피스홀딩스0126Z0Samsung Epis Holdings Co., Ltd.	₩354,000	▲4.12%	▲14.01%	▲5.20%	▼53.05%	₩8.8조	₩162억	16.7
3,075	LIG디펜스앤에어로스페이스079550LIG Defense&Aerospace	₩372,000	▲9.73%	▼10.36%	▼40.19%	▼12.16%	₩8.2조	₩692억	28.4
3,084	NH투자증권005940NH INVESTMENT & SECURITIES CO.LTD.	₩22,000	▼3.72%	▼7.56%	▼10.57%	▲4.02%	₩8.1조	₩138억	5.3
3,097	현대로템064350Hyundai Rotem Co.	₩74,200	▲1.50%	▼3.39%	▼28.52%	▼60.78%	₩8.1조	₩174억	10.0
3,154	현대오토에버307950Hyundai Autoever Corp.	₩289,000	▲3.03%	▼3.18%	▼18.48%	▼11.49%	₩7.9조	₩88.1억	41.9
3,213	GS078930GS Holdings Corp.	₩83,200	▲1.34%	▲7.91%	▼20.76%	▲49.37%	₩7.7조	₩340억	3.4
3,232	LG씨엔에스064400LG CNS Co., Ltd.	₩79,200	▼1.12%	▲5.46%	▲17.86%	▲28.78%	₩7.7조	₩777억	15.9
3,233	한국타이어앤테크놀로지161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.	₩61,900	▼2.06%	▲8.79%	▲1.14%	▲5.63%	₩7.7조	₩125억	6.3
3,273	아모레퍼시픽090430Amorepacific Corp.	₩128,500	▼0.39%	▼0.85%	▼3.89%	▲5.33%	₩7.5조	₩121억	31.1
3,335	HD현대마린솔루션443060HD Hyundai Marine Solution Co., Ltd.	₩163,400	▼2.10%	▼2.62%	▼25.73%	▼15.60%	₩7.3조	₩137억	22.0
3,374	코웨이021240Coway Co., Ltd.	₩101,400	▲1.81%	▼1.27%	▲1.10%	▲16.55%	₩7.2조	₩207억	10.6
3,464	LG이노텍011070LG Innotek Co., Ltd	₩293,000	▲5.40%	▼5.94%	▼47.77%	▲7.72%	₩6.9조	₩335억	10.6
3,521	SK바이오팜326030SK Biopharmaceuticals Co., Ltd.	₩86,700	▼0.80%	▲10.31%	▲19.59%	▼30.75%	₩6.8조	₩208억	17.1
3,525	한국금융지주071050KOREA INVESTMENT HOLDINGS CO LTD	₩121,500	▲0.66%	▼18.51%	▼26.76%	▼24.86%	₩6.8조	₩220억	2.6
3,617	LG유플러스032640LG Uplus Corp	₩15,440	▼2.65%	▲7.67%	▲7.67%	▲4.32%	₩6.6조	₩203억	12.4
3,632	한미약품128940Hanmi Pharmaceutical Co., Ltd.	₩509,000	▲5.27%	▲24.45%	▲5.60%	▲11.87%	₩6.5조	₩722억	29.0
3,667	삼성증권016360Samsung Securities Co., Ltd.	₩72,100	▼0.83%	▼9.54%	▼15.08%	▼4.38%	₩6.4조	₩143억	4.4
3,683	가온전선000500Gaon Cable Co., Ltd.	₩214,500	▲4.63%	▼8.92%	▼25.91%	▲363.51%	₩6.4조	₩273억	101.7
3,691	하이브352820HYBE Co., Ltd.	₩147,800	▲3.07%	▼2.89%	▼9.88%	▼56.53%	₩6.4조	₩334억	적자
3,844	이수페타시스007660ISU Petasys Co., Ltd.	₩82,000	▲19.36%	▼2.38%	▼34.29%	▼31.32%	₩6조	₩1,120억	30.4
3,907	LS006260LS Corp.	₩188,900	▲2.27%	▼9.40%	▼29.12%	▼5.50%	₩5.9조	₩231억	14.1
3,960	유한양행000100Yuhan Corporation	₩79,000	▲0.51%	▲3.00%	▲8.22%	▼29.84%	₩5.8조	₩133억	27.0
4,033	한화솔루션009830HANWHA SOLUTIONS CORPORATION	₩25,100	▲2.87%	▲4.80%	▼29.10%	▲1.38%	₩5.6조	₩1,443억	적자
4,324	두산밥캣241560Doosan Bobcat Inc.	₩52,800	▼1.31%	▲8.87%	▼0.38%	▼8.97%	₩5.1조	₩117억	10.2
4,357	키움증권039490Kiwoom Securities Co., Ltd	₩190,900	▲3.36%	▼4.55%	▼21.12%	▼34.06%	₩5조	₩135억	3.0
4,381	JB금융지주175330JB Financial Group Co., Ltd.	₩26,600	▲0.95%	▲6.83%	▼5.34%	▲3.70%	₩5조	₩73.3억	7.0
4,497	대우건설047040Daewoo Engineering & Construction Co., Ltd	₩11,650	▲3.37%	▲6.98%	▼29.39%	▲203.39%	₩4.8조	₩551억	적자
4,532	삼성카드029780Samsung Card Co., Ltd	₩40,900	▼0.24%	▼0.49%	▼0.61%	▼27.09%	₩4.7조	₩29.5억	7.6
4,668	카카오페이377300kakaopay Corp.	₩33,500	▲1.52%	▲4.36%	▼11.84%	▼31.98%	₩4.5조	₩36.6억	52.0
4,696	NC036570NC Corporation	₩209,000	▼2.11%	▲6.63%	▼5.64%	0.00%	₩4.5조	₩273억	7.3
4,699	대덕전자353200Daeduck Electronics Co., Ltd.	₩91,100	▲13.88%	▼15.57%	▼40.11%	▲92.40%	₩4.5조	₩1,947억	31.7
4,731	오리온271560ORION CORP.	₩112,500	▼1.40%	▼3.02%	▲8.07%	▲7.04%	₩4.4조	₩104억	10.6
4,772	HD건설기계267270HD Construction Equipment Co., Ltd.	₩92,400	▲0.22%	▲12.27%	▼12.42%	▼6.10%	₩4.4조	₩270억	7.3
4,863	DB하이텍000990DB HiTek Co. LTD	₩98,400	▲12.20%	▼2.77%	▼26.46%	▲44.92%	₩4.3조	₩503억	12.5
4,918	한화000880Hanwha Corp	₩78,800	▲0.38%	▼16.53%	▼28.49%	▼3.90%	₩4.2조	₩107억	9.2
5,091	BNK금융지주138930BNK Financial Group, Inc.	₩12,970	▲0.08%	▲1.49%	▼14.50%	▼18.27%	₩4조	₩127억	5.4
5,136	산일전기062040Sanil Electric Co., Ltd.	₩127,800	▲4.24%	▼14.23%	▼42.69%	▼1.99%	₩3.9조	₩280억	22.1

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 6초 전 갱신