| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,194 |  059120AJINEXTEK Co., Ltd.실시간 |
₩5,530 | ▲1.65% | ▼5.92% | ▼18.31% | ▲16.88% | ₩1,013억 | ₩6.8억 | 20.1 | ||
| 26,186 | 396470WOT Co., Ltd.실시간 |
₩6,290 | ▲0.32% | ▼10.37% | ▼1.74% | ▼14.09% | ₩1,014억 | ₩12.3억 | 14.6 | ||
| 26,180 | 417010NanoTIM Co., Ltd.실시간 |
₩5,030 | ▼0.59% | ▲2.52% | ▼5.74% | ▼28.81% | ₩1,015억 | ₩3.6억 | 84.2 | ||
| 26,178 | 023450Dongnam Chemical Co., Ltd.실시간 |
₩29,000 | ▲0.35% | ▼6.45% | ▼7.50% | ▼14.07% | ₩1,015억 | ₩100만 | 8.5 | ||
| 26,157 | 486510Global Technologies Co. Ltd.실시간 |
₩5,180 | ▼2.45% | ▼17.50% | ▼51.09% | ▼75.70% | ₩1,018억 | ₩15억 | 적자 | ||
| 26,145 | 322510JLK, Inc.실시간 |
₩3,960 | ▼1.61% | ▼9.14% | ▼19.21% | ▼29.02% | ₩1,019억 | ₩2.2억 | 적자 | ||
| 26,136 | 488280S2W Inc.실시간 |
₩9,410 | ▼2.99% | ▼0.32% | ▼32.45% | ▼68.11% | ₩1,020억 | ₩12.6억 | 적자 | ||
| 26,129 | 182360CUBE ENTERTAINMENT, INC.실시간 |
₩6,570 | ▲1.08% | ▲6.36% | ▲2.03% | ▼53.86% | ₩1,022억 | ₩1.7억 | 적자 | ||
| 26,128 | 452190HBL Corporation실시간 |
₩4,270 | ▲8.79% | ▲6.29% | ▼28.99% | ▼10.49% | ₩1,022억 | ₩282억 | 26.4 | ||
| 26,124 | 297890HB SOLUTION CO. LTD.실시간 |
₩1,397 | ▲1.01% | ▲4.43% | ▼8.72% | ▼34.03% | ₩1,022억 | ₩1.9억 | 2.3 | ||
| 26,095 | 079430HYUNDAI LIVART FURNITURE CO LTD실시간 |
₩5,100 | ▲0.59% | ▼3.85% | ▼9.09% | ▼25.93% | ₩1,026억 | ₩2,101만 | 18.3 | ||
| 26,083 | 259630mPlus Corp.실시간 |
₩8,410 | ▼1.75% | ▼7.79% | ▼13.57% | ▼28.85% | ₩1,028억 | ₩4.1억 | 3.9 | ||
| 26,045 | 037560LG HelloVision Corp.실시간 |
₩1,335 | ▼0.82% | ▼1.17% | ▼9.42% | ▼42.36% | ₩1,034억 | ₩1.1억 | 적자 | ||
| 26,024 | 282880Cowin Robotics Co., Ltd.실시간 |
₩8,870 | ▼0.89% | ▼1.57% | ▼16.75% | ▼45.45% | ₩1,038억 | ₩1.7억 | 19.2 | ||
| 26,021 | 013570DY Corporation실시간 |
₩3,945 | ▼0.38% | ▲0.89% | ▼1.00% | ▼14.78% | ₩1,039억 | ₩5,501만 | 4.6 | ||
| 26,017 | 047770Codes Combine Co., Ltd실시간 |
₩2,745 | ▼7.73% | ▼4.51% | ▼20.38% | ▼6.61% | ₩1,039억 | ₩18.3억 | 11.6 | ||
| 26,016 | 054050NH NONGWOOBIO CO. LTD.실시간 |
₩6,480 | ▲1.73% | ▼2.27% | ▼6.93% | ▼19.07% | ₩1,039억 | ₩1.3억 | 7.9 | ||
| 26,013 | 067900Y-ENTEC Co., Ltd.실시간 |
₩5,710 | ▼4.36% | ▼7.14% | ▲0.70% | ▼13.73% | ₩1,039억 | ₩5.5억 | 3.5 | ||
| 25,978 | 041440HYUNDAI EVERDIGM Corp.실시간 |
₩5,850 | ▼3.47% | ▼5.18% | ▼0.68% | ▼28.71% | ₩1,044억 | ₩3.7억 | 10.8 | ||
| 25,976 | 021820Sewon Precision Industry Co., Ltd실시간 |
₩10,440 | ▼2.06% | ▲2.03% | ▲2.03% | ▼9.11% | ₩1,044억 | ₩2,801만 | 2.1 | ||
| 25,961 | 038540Sangsangin Co., Ltd.실시간 |
₩1,891 | ▼0.68% | ▼2.78% | ▼3.62% | ▲8.93% | ₩1,047억 | ₩1,400만 | 적자 | ||
| 25,949 | 046120Orbitech Co., Ltd.실시간 |
₩3,095 | ▼1.12% | ▼9.54% | ▼30.79% | ▼19.90% | ₩1,048억 | ₩3억 | 10.1 | ||
| 25,946 | 248170Sempio Foods Co.실시간 |
₩22,950 | ▼1.92% | ▼1.08% | ▲8.51% | ▼18.47% | ₩1,048억 | ₩4.2억 | 4.1 | ||
| 25,937 | 362320Chungdamglobal Co., Ltd.실시간 |
₩5,070 | ▲2.32% | ▲6.50% | ▲14.83% | ▼22.32% | ₩1,049억 | ₩1.2억 | 25.9 | ||
| 25,936 | 039340Korea Economic Broadcasting CO.,LTD.실시간 |
₩4,770 | ▼0.52% | ▲3.70% | ▲0.32% | ▼14.21% | ₩1,050억 | ₩2,701만 | 19.1 | ||
| 25,923 | 310200AniPlus, Inc.실시간 |
₩2,015 | ▼2.42% | 0.00% | ▲1.49% | ▼40.06% | ₩1,051억 | ₩1.2억 | 12.2 | ||
| 25,909 | 131030OPTUS Pharmaceutical Co. Ltd.실시간 |
₩5,970 | ▼2.29% | ▲3.11% | ▲0.84% | ▼13.23% | ₩1,054억 | ₩7,002만 | 7.5 | ||
| 25,896 | 419050SAMKEE ENERGY SOLUTIONS CO. LTD실시간 |
₩1,718 | ▼3.43% | ▼19.86% | ▼23.41% | ▲2.80% | ₩1,055억 | ₩28.2억 | 적자 | ||
| 25,833 | 130580NICE D&B Co., Ltd.실시간 |
₩6,920 | ▲1.02% | ▲0.29% | ▲2.37% | ▲8.98% | ₩1,066억 | ₩9,702만 | 7.3 | ||
| 25,831 | 001520TONGYANG Incorporated실시간 |
₩995 | ▼1.19% | ▲2.38% | ▼11.45% | ▼41.42% | ₩1,066억 | ₩2.4억 | 10.1 | ||
| 25,824 | 336680Top Run Total Solution Co., Ltd.실시간 |
₩2,725 | ▲1.30% | ▼2.70% | ▼9.23% | ▼33.13% | ₩1,067억 | ₩6,001만 | 44.7 | ||
| 25,820 | 0015G0Green Optics Co., Ltd.실시간 |
₩9,120 | ▼2.77% | ▼5.85% | ▼29.95% | ▼40.26% | ₩1,068억 | ₩2억 | 22.1 | ||
| 25,812 | 017550SOOSAN CEBOTICS실시간 |
₩1,712 | ▼3.98% | ▼4.60% | ▼1.62% | ▲3.16% | ₩1,069억 | ₩3.8억 | 5.8 | ||
| 25,810 | 016710DAESUNG HOLDINGS Co., Ltd.실시간 |
₩6,640 | ▼0.90% | ▼0.45% | ▼2.90% | ▼22.18% | ₩1,069억 | ₩1,200만 | 4.3 | ||
| 25,799 | 083420Green Chemical Co., Ltd.실시간 |
₩4,460 | ▲0.79% | ▲0.45% | ▼1.65% | ▼31.18% | ₩1,071억 | ₩1.6억 | 5.4 | ||
| 25,796 | 120240Daejung Chemicals & Metals Co., Ltd실시간 |
₩14,890 | ▲0.74% | ▲0.95% | ▲1.30% | ▲11.25% | ₩1,071억 | ₩1.1억 | 6.2 | ||
| 25,787 | 212560NEOOTO Co., Ltd.실시간 |
₩7,950 | ▼2.09% | ▼5.15% | ▼18.35% | ▼11.31% | ₩1,072억 | ₩2.5억 | 7.5 | ||
| 25,774 | 018120Jinro Distillers Co., Ltd.실시간 |
₩16,220 | ▼0.12% | ▼0.49% | ▼2.58% | ▼10.34% | ₩1,074억 | ₩1,600만 | 10.9 | ||
| 25,769 | 413630CP System Co., Ltd실시간 |
₩2,950 | ▼2.32% | ▼1.98% | ▼16.95% | ▼34.91% | ₩1,075억 | ₩12.4억 | 27.4 | ||
| 25,763 | 307750KUKJEON Co.Ltd실시간 |
₩1,993 | ▼1.82% | ▼4.14% | ▼29.22% | ▼40.89% | ₩1,076억 | ₩2.4억 | 적자 | ||
| 25,756 | 105330KNW Co., Ltd실시간 |
₩6,720 | ▼1.18% | ▼0.30% | ▼16.31% | ▲14.87% | ₩1,077억 | ₩1.7억 | 적자 | ||
| 25,746 | 138360N Robotics Co., Ltd.실시간 |
₩1,226 | ▲0.08% | ▼26.35% | ▲1.32% | ▲7.27% | ₩1,079억 | ₩24.1억 | 10.3 | ||
| 25,741 | 002210Dongsung Pharmaceutical Co., Ltd.실시간 |
₩1,118 | ▲0.63% | ▼1.52% | ▼12.41% | ▼43.42% | ₩1,080억 | ₩1.4억 | 적자 | ||
| 25,730 | 025820Leeku Industrial Co., Ltd.실시간 |
₩3,235 | ▼2.71% | ▼7.29% | ▼17.85% | ▼41.95% | ₩1,082억 | ₩2.4억 | 4.5 | ||
| 25,728 | 350520IGIS RESIDENCE REIT Co., Ltd.실시간 |
₩2,935 | ▲0.34% | ▼3.29% | ▼8.70% | ▼22.73% | ₩1,082억 | ₩1.1억 | 5.5 | ||
| 25,724 | 052860I & C Technology Co., Ltd.실시간 |
₩6,060 | ▼1.94% | ▼8.04% | ▼22.01% | ▲138.11% | ₩1,083억 | ₩1.4억 | 49.4 | ||
| 25,690 | 052260HYUNDAI BIOLAND Co.,Ltd.실시간 |
₩3,630 | ▲0.14% | ▼6.88% | ▼20.42% | ▼17.01% | ₩1,089억 | ₩2.6억 | 8.1 | ||
| 25,682 | 095190SHINHWAPRITECH CO. LTD.실시간 |
₩1,671 | 0.00% | ▼6.00% | ▼8.25% | ▼20.34% | ₩1,091억 | ₩2억 | 적자 | ||
| 25,649 | 148150Se Gyung Hi Tech Co., Ltd.실시간 |
₩3,085 | ▼1.28% | ▲1.63% | ▼16.96% | ▼39.02% | ₩1,097억 | ₩1억 | 2.6 | ||
| 25,644 | 002460HS HWASUNG Co., Ltd.실시간 |
₩10,810 | ▲0.09% | ▲5.05% | ▲0.56% | ▼9.92% | ₩1,097억 | ₩1,900만 | 4.3 | ||
| 25,643 | 015590DKME Co., Ltd.실시간 |
₩2,055 | ▲3.63% | ▲6.77% | ▼0.73% | ▼20.39% | ₩1,098억 | ₩7,302만 | 적자 | ||
| 25,641 | 002620JEIL PHARMA HOLDINGS INC.실시간 |
₩6,870 | ▲1.18% | ▲2.54% | ▼7.79% | ▼14.45% | ₩1,098억 | ₩1,900만 | 13.0 | ||
| 25,626 | 008970KBI Dong Yang Steel Pipe실시간 |
₩1,060 | ▼1.85% | ▼5.01% | ▼14.02% | ▼38.35% | ₩1,100억 | ₩10.9억 | 적자 | ||
| 25,621 | 227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.실시간 |
₩12,100 | ▼0.82% | ▼1.94% | ▼4.87% | ▲0.08% | ₩1,101억 | ₩1.8억 | 2.1 | ||
| 25,617 | 156100L&K BIOMED Co., Ltd.실시간 |
₩4,930 | ▼2.18% | ▼12.48% | ▼25.56% | ▼61.40% | ₩1,102억 | ₩6.5억 | 37.7 | ||
| 25,595 | 014530Kukdong Oil & Chemicals Co., Ltd실시간 |
₩3,170 | ▲0.16% | ▼0.79% | ▼4.83% | ▼3.08% | ₩1,106억 | ₩9,702만 | 9.8 | ||
| 25,592 | 009070KCTC실시간 |
₩3,685 | ▼0.41% | ▼0.81% | ▼8.68% | ▼41.86% | ₩1,106억 | ₩8,702만 | 3.9 | ||
| 25,549 | 321550TiumBio Co., Ltd.실시간 |
₩3,705 | ▼0.27% | ▲0.68% | ▼10.45% | ▼38.58% | ₩1,113억 | ₩3.8억 | 적자 | ||
| 25,544 | 209640YJ Link Co., Ltd실시간 |
₩3,915 | ▲29.85% | ▲32.04% | ▲9.36% | ▼5.78% | ₩1,114억 | ₩99.1억 | 10.5 | ||
| 25,532 | 004100Taeyang Metal Industrial Co., Ltd.실시간 |
₩3,040 | ▼3.65% | ▲8.57% | ▲1.00% | ▲31.32% | ₩1,116억 | ₩18억 | 7.0 | ||
| 25,522 | 285490NOVATECH CO.,LTD.실시간 |
₩10,560 | ▲1.05% | ▼5.32% | ▼11.83% | ▼47.97% | ₩1,117억 | ₩1.8억 | 3.3 | ||
| 25,514 | 084850ITM Semiconductor Co., Ltd.실시간 |
₩4,930 | ▼0.30% | ▼5.20% | ▼33.69% | ▼49.38% | ₩1,119억 | ₩8,502만 | 적자 | ||
| 25,501 | 067990Deutsch Motors Inc.실시간 |
₩3,835 | ▲0.13% | 0.00% | ▼1.79% | ▼12.51% | ₩1,119억 | ₩9,202만 | 49.7 | ||
| 25,497 | 021320KCC Engineering & Construction Co., Ltd.실시간 |
₩5,230 | ▲0.58% | ▼1.15% | ▼2.28% | ▼8.05% | ₩1,119억 | ₩1,500만 | 2.4 | ||
| 25,492 | 049520UIL Co. LTD.실시간 |
₩3,630 | 0.00% | 0.00% | ▲0.56% | ▲9.70% | ₩1,120억 | ₩1.5억 | 4.8 | ||
| 25,489 | 089470HDC Hyundai Engineering Plastics Co., Ltd.실시간 |
₩3,510 | ▲1.45% | ▼3.99% | ▼6.43% | ▼18.65% | ₩1,120억 | ₩1.3억 | 3.4 | ||
| 25,466 | 158430ATON, Inc.실시간 |
₩4,590 | ▼2.13% | ▼2.75% | ▼22.86% | ▼25.00% | ₩1,124억 | ₩19.5억 | 32.1 | ||
| 25,455 | 318060Graphy Inc.실시간 |
₩10,050 | ▼2.43% | ▼7.19% | ▼30.18% | ▼60.52% | ₩1,125억 | ₩5.9억 | 적자 | ||
| 25,452 | 016740DUAL Co., Ltd.실시간 |
₩3,925 | ▼4.73% | ▼9.08% | ▼0.26% | ▲6.11% | ₩1,126억 | ₩9,202만 | 5.5 | ||
| 25,447 | 013520Hwaseung Corporation Co., Ltd.실시간 |
₩2,250 | ▼0.88% | ▲0.90% | ▼4.66% | ▲3.93% | ₩1,126억 | ₩2.5억 | 1.5 | ||
| 25,445 | 034590Incheon City Gas Co., Ltd.실시간 |
₩25,750 | ▼1.15% | ▼0.58% | ▼1.54% | 0.00% | ₩1,127억 | ₩9,402만 | 5.7 | ||
| 25,444 | 042600Seronics Co., Ltd실시간 |
₩9,070 | ▼2.37% | ▼6.19% | ▼15.76% | ▼22.97% | ₩1,127억 | ₩4,701만 | 6.0 | ||
| 25,432 | 147830Cheryong Industrial Co., Ltd실시간 |
₩5,650 | ▼2.25% | ▼4.87% | ▼15.65% | ▼8.12% | ₩1,130억 | ₩4.2억 | 5.6 | ||
| 25,429 | 408920Messe eSang Co.Ltd실시간 |
₩2,615 | ▲0.19% | ▼8.71% | ▼11.04% | ▼18.13% | ₩1,131억 | ₩9,002만 | 6.5 | ||
| 25,424 | 264660C&G HI Tech Co., Ltd.실시간 |
₩11,640 | ▼1.77% | ▼1.01% | ▼16.07% | ▼26.15% | ₩1,132억 | ₩1.5억 | 5.8 | ||
| 25,419 | 079960Dongyang E&P Inc.실시간 |
₩14,990 | ▲0.74% | ▼1.32% | ▼6.88% | ▼41.80% | ₩1,132억 | ₩5.4억 | 2.1 | ||
| 25,403 | 102120ABOV Semiconductor Co., Ltd.실시간 |
₩6,380 | ▼1.24% | ▼2.01% | ▼20.25% | ▼47.60% | ₩1,135억 | ₩3.3억 | 12.0 | ||
| 25,389 | 240550Dongbang Medical Co., Ltd.실시간 |
₩5,430 | ▼1.27% | ▲8.12% | ▼7.46% | ▼29.46% | ₩1,137억 | ₩3.1억 | 7.0 | ||
| 25,388 | 002390Handok, Inc.실시간 |
₩8,260 | ▲0.61% | ▲2.48% | ▲2.10% | ▼25.65% | ₩1,137억 | ₩1,800만 | 적자 | ||
| 25,374 | 282720KUMYANG GREEN POWER CO., LTD.실시간 |
₩9,410 | ▲0.86% | ▲12.94% | ▲28.12% | ▼16.90% | ₩1,141억 | ₩618억 | 적자 | ||
| 25,371 | 036630Sejong Telecom Inc.실시간 |
₩8,150 | ▲0.87% | ▲9.54% | ▲9.54% | ▼17.76% | ₩1,141억 | ₩1,800만 | 적자 | ||
| 25,370 | 123330Genic Co., Ltd실시간 |
₩14,320 | ▼3.24% | ▼11.78% | ▼26.73% | ▼14.11% | ₩1,141억 | ₩10.8억 | 4.5 | ||
| 25,360 | 146320BCnC Co., Ltd.실시간 |
₩8,930 | ▼0.45% | ▼0.79% | ▼21.52% | ▼36.13% | ₩1,143억 | ₩1.1억 | 38.3 | ||
| 25,354 | 003010Hae In Corp.실시간 |
₩9,000 | ▼6.64% | ▲15.14% | ▲20.82% | ▲63.03% | ₩1,144억 | ₩119억 | 6.5 | ||
| 25,331 | 020120KidariStudio, Inc.실시간 |
₩3,095 | ▼3.28% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,148억 | ₩9.3억 | 9.4 | ||
| 25,328 | 388790LiComm Co. Ltd.실시간 |
₩3,750 | ▼0.66% | ▼1.31% | ▼17.92% | ▲43.18% | ₩1,148억 | ₩4.2억 | 125.7 | ||
| 25,291 | 0153R0Baropharm Co., Ltd.실시간 |
₩9,650 | ▼18.08% | ▼39.94% | ▼39.94% | ▼39.94% | ₩1,155억 | ₩290억 | — | ||
| 25,289 | 039840DIO Corporation실시간 |
₩8,610 | ▼3.48% | ▼6.43% | ▼14.11% | ▼48.68% | ₩1,155억 | ₩1.9억 | 5.5 | ||
| 25,266 | 228850Rayence Co., Ltd.실시간 |
₩7,200 | ▼2.70% | ▼9.09% | ▼12.09% | ▲38.46% | ₩1,158억 | ₩2.7억 | 28.1 | ||
| 25,264 | 217950한국거래소 |
₩28,000 | 0.00% | ▼1.06% | ▼5.56% | ▼11.39% | ₩1,158억 | ₩381만 | — | ||
| 25,257 | 009270Shinwon Corporation실시간 |
₩1,010 | ▼0.59% | ▼0.79% | ▼1.28% | ▼34.63% | ₩1,159억 | ₩2.5억 | 25.9 | ||
| 25,256 | 417500Ji Tech Co. Ltd.실시간 |
₩3,425 | ▼2.28% | ▼6.12% | ▼20.51% | ▲7.98% | ₩1,159억 | ₩3.1억 | 10.4 | ||
| 25,247 | 473980Knowmerce Corp.실시간 |
₩10,670 | ▼1.39% | ▲1.72% | ▲2.41% | ▼63.53% | ₩1,161억 | ₩4.8억 | 7.7 | ||
| 25,238 | 255440YAS Co. Ltd실시간 |
₩8,900 | ▲0.68% | ▲4.56% | ▲1.70% | ▼15.09% | ₩1,162억 | ₩5.4억 | 3.1 | ||
| 25,234 | 297090CS BEARING Co., Ltd.실시간 |
₩4,265 | ▼7.38% | ▼2.96% | ▼6.16% | ▼30.08% | ₩1,163억 | ₩6.8억 | 8.4 | ||
| 25,184 | 006060HWASEUNG Industries Co., Ltd.실시간 |
₩2,115 | 0.00% | ▲0.96% | ▼6.47% | ▼42.13% | ₩1,170억 | ₩4,801만 | 3.9 | ||
| 25,155 | 004960Hanshin Construction Co., Ltd.실시간 |
₩10,150 | ▼2.78% | ▼4.73% | ▼4.28% | ▼2.23% | ₩1,175억 | ₩1.6억 | 1.4 | ||
| 25,117 | 266690DUKSAN NAVCOURS CO.,LTD.실시간 |
₩6,220 | ▲1.30% | ▼7.30% | ▼53.09% | ▼77.05% | ₩1,181억 | ₩15억 | 33.8 | ||
| 25,111 | 210540DY POWER Corporation실시간 |
₩10,700 | ▼0.19% | ▼0.94% | ▼0.94% | ▼21.52% | ₩1,182억 | ₩1.7억 | 3.7 | ||
| 25,097 | 475040Stradvision Inc.실시간 |
₩2,195 | ▲0.69% | ▼0.23% | ▼17.42% | ▼79.99% | ₩1,184억 | ₩3억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신