| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,905 |  039010HYUNDAI HT CO LTD.실시간 |
₩7,770 | ▲1.44% | ▲1.33% | ▲1.60% | ▼16.88% | ₩670억 | ₩3,400만 | 91.1 | ||
| 28,903 | 381620ZENIX ROBOTICS Co., Ltd실시간 |
₩5,110 | ▼1.54% | 0.00% | ▼0.19% | ▼59.06% | ₩670억 | ₩2.5억 | 적자 | ||
| 28,901 | 067570NVH Korea, Inc.실시간 |
₩1,590 | ▼1.85% | ▼0.62% | ▼2.74% | ▼28.41% | ₩671억 | ₩4,900만 | 적자 | ||
| 28,899 | 149980Hironic Co.Ltd실시간 |
₩3,900 | ▲1.17% | ▼1.89% | ▼11.68% | ▼55.13% | ₩671억 | ₩1,300만 | 16.8 | ||
| 28,895 | 338100NH Prime REIT Co., Ltd.실시간 |
₩3,595 | ▼0.14% | ▼2.57% | ▼3.09% | ▼19.62% | ₩671억 | ₩1.2억 | 5.1 | ||
| 28,879 | 128660PJ Metal Co., Ltd.실시간 |
₩2,720 | ▲0.55% | ▼0.37% | ▼2.16% | ▼2.51% | ₩675억 | ₩7,800만 | 4.7 | ||
| 28,871 | 134580ANKEY AX Co., Ltd.실시간 |
₩1,370 | ▼0.58% | ▼10.59% | ▼35.28% | ▼28.83% | ₩675억 | ₩2.5억 | 71.0 | ||
| 28,867 | 162300Shin Steel Co., Ltd.실시간 |
₩1,629 | ▼3.38% | ▼6.01% | ▼17.45% | ▼7.71% | ₩676억 | ₩2억 | 56.8 | ||
| 28,866 | 001560CHEILGRINDING WHEEL INDUSTRIAL Co., Ltd.실시간 |
₩8,890 | ▲1.83% | ▲3.49% | ▲1.02% | ▼10.74% | ₩676억 | ₩600만 | 12.1 | ||
| 28,858 | 168330Naturalendo Tech Co., Ltd.실시간 |
₩2,130 | ▲2.40% | ▼0.70% | ▼3.40% | ▼31.40% | ₩676억 | ₩3,600만 | 적자 | ||
| 28,856 | 171120Lion Chemtech Co., Ltd.실시간 |
₩1,885 | ▼0.84% | ▼2.68% | ▼5.18% | ▼14.23% | ₩677억 | ₩7,100만 | 4.1 | ||
| 28,851 | 079810APS Innovation Co., Ltd.실시간 |
₩3,145 | 0.00% | ▼3.43% | ▼11.43% | ▼38.74% | ₩677억 | ₩1.1억 | 5.6 | ||
| 28,849 | 475430Kistron Co., Ltd.실시간 |
₩3,795 | ▲0.66% | 0.00% | ▼12.63% | ▼21.22% | ₩677억 | ₩1.4억 | 4.8 | ||
| 28,841 | 040910ICD Co., Ltd.실시간 |
₩3,730 | ▲2.61% | ▼0.80% | ▼9.85% | ▼4.63% | ₩678억 | ₩700만 | 11.4 | ||
| 28,834 | 246960SCL Science Inc.실시간 |
₩1,950 | ▼0.51% | ▼8.50% | ▼20.77% | ▼20.45% | ₩678억 | ₩2.4억 | 적자 | ||
| 28,830 | 8229Future Data Group Ltd. |
₩123.87 | ▲1.39% | ▲7.35% | ▲12.31% | ▲21.67% | ₩678억 | ₩805만 | — | ||
| 28,815 | 100030Inzisoft Co., Ltd.실시간 |
₩20,700 | ▼1.19% | ▲7.85% | ▲12.26% | ▲3.10% | ₩680억 | ₩7.5억 | 1.0 | ||
| 28,812 | 111380DONG IN ENTECH Co.,Ltd.실시간 |
₩11,100 | ▲2.49% | ▲0.54% | ▼14.35% | ▼19.16% | ₩680억 | ₩4,900만 | 2.7 | ||
| 28,811 | 005750DAELIM BATH실시간 |
₩4,100 | ▼0.73% | ▼0.25% | ▼1.09% | ▼13.69% | ₩680억 | ₩7,400만 | 4.2 | ||
| 28,806 | 004780DAERYUK CAN CO., LTD.실시간 |
₩4,280 | ▲1.30% | 0.00% | ▲0.24% | ▲12.75% | ₩681억 | ₩4,800만 | 6.1 | ||
| 28,803 | 053280Yes24 Co., Ltd.실시간 |
₩2,725 | ▼0.55% | ▼0.18% | ▼4.59% | ▼27.03% | ₩681억 | ₩2,000만 | 적자 | ||
| 28,800 | 002720KUKJE PHARMA Co., Ltd.실시간 |
₩3,220 | ▼3.01% | ▼4.04% | ▼14.08% | ▼25.90% | ₩681억 | ₩5.9억 | 13.7 | ||
| 28,791 | 037030Powernet Technologies Corp.실시간 |
₩2,675 | ▼0.93% | ▼6.26% | ▼22.11% | ▲1.32% | ₩682억 | ₩4.7억 | 6.1 | ||
| 28,785 | 306620GIS Co., Ltd.실시간 |
₩1,426 | ▼0.28% | ▼2.48% | ▼26.21% | ▼35.71% | ₩684억 | ₩9,500만 | 적자 | ||
| 28,781 | 052420OSUNG ADVANCED MATERIALS Co., Ltd.실시간 |
₩7,020 | ▲0.14% | ▼4.84% | ▼25.08% | ▼51.54% | ₩684억 | ₩9,600만 | 0.4 | ||
| 28,773 | 006140PJ Electronics Co., Ltd.실시간 |
₩4,610 | ▼2.54% | ▲2.52% | ▼13.10% | ▼18.98% | ₩685억 | ₩7,900만 | 6.0 | ||
| 28,769 | 439270Creatz, Inc.실시간 |
₩5,220 | ▲6.42% | ▼10.85% | ▼56.17% | ▼56.17% | ₩685억 | ₩34.7억 | — | ||
| 28,742 | 064240Homecast Co.,Ltd.실시간 |
₩1,984 | ▼0.60% | ▲30.75% | ▲16.47% | ▲2.78% | ₩688억 | ₩1.1억 | 27.6 | ||
| 28,736 | 142280GC Medical Science Corporation실시간 |
₩2,875 | ▼1.88% | ▼1.03% | ▼18.57% | ▼28.16% | ₩689억 | ₩4.8억 | 적자 | ||
| 28,735 | 027970Hankuk Paper MFG. CO., LTD실시간 |
₩1,812 | ▲0.22% | ▼0.38% | ▼32.85% | ▼54.79% | ₩689억 | ₩2,900만 | 적자 | ||
| 28,726 | 389020Zaram Technology, Inc.실시간 |
₩10,000 | ▲2.04% | ▼7.36% | ▼24.74% | ▼73.50% | ₩691억 | ₩2.4억 | 적자 | ||
| 28,716 | 041930SY DONG-A Co. Ltd.실시간 |
₩4,550 | ▼2.15% | ▼3.60% | ▼7.52% | ▼33.87% | ₩692억 | ₩9,800만 | 4.2 | ||
| 28,702 | 012700LEADCORP, Inc.실시간 |
₩2,665 | ▼1.11% | ▲1.92% | ▼3.99% | ▼28.95% | ₩693억 | ₩3,700만 | 6.7 | ||
| 28,676 | 038110Ecoplastic Corporation실시간 |
₩1,687 | ▼1.69% | ▼3.77% | ▼14.42% | ▼44.93% | ₩695억 | ₩2.4억 | 4.0 | ||
| 28,660 | 0161M0Neosapience, Inc.실시간 |
₩5,650 | ▲0.71% | ▼9.92% | ▼43.70% | ▼77.70% | ₩696억 | ₩15.1억 | 적자 | ||
| 28,654 | 373200Xplus Inc.실시간 |
₩2,580 | ▼3.91% | ▼2.69% | ▲14.71% | ▼2.87% | ₩697억 | ₩2억 | 적자 | ||
| 28,648 | 017480Samhyun Steel Co., Ltd.실시간 |
₩4,515 | ▼0.33% | ▼1.63% | ▼3.32% | ▼0.22% | ₩697억 | ₩5,700만 | 6.7 | ||
| 28,647 | 104460DYPNF Co., Ltd.실시간 |
₩6,630 | ▲3.92% | ▼1.32% | ▲2.60% | ▼51.83% | ₩697억 | ₩2.7억 | 8.0 | ||
| 28,642 | 045660Atec Co., Ltd실시간 |
₩8,450 | ▼1.05% | ▲8.58% | ▲2.05% | ▼14.77% | ₩698억 | ₩5,700만 | 적자 | ||
| 28,640 | 025950Dongshin Engineering & Construction Co., Ltd.실시간 |
₩8,310 | ▲0.12% | ▼2.88% | ▼9.06% | ▼56.07% | ₩698억 | ₩9,700만 | 288.3 | ||
| 28,630 | 170030Hyundai Industrial Co., Ltd.실시간 |
₩4,560 | ▲0.33% | ▼1.30% | ▼6.08% | ▼25.45% | ₩700억 | ₩2,700만 | 5.3 | ||
| 28,617 | 085670NewFlex Technology Co., Ltd.실시간 |
₩2,860 | ▼2.05% | ▼2.05% | ▼20.00% | ▼42.74% | ₩701억 | ₩2억 | 7.0 | ||
| 28,605 | 493330GFI Co., Ltd.실시간 |
₩8,730 | ▼5.11% | ▼18.43% | ▼31.88% | ▼59.72% | ₩702억 | ₩4.3억 | 적자 | ||
| 28,599 | 067920IGLOO Corporation실시간 |
₩6,390 | ▲5.10% | ▲6.66% | ▲10.14% | ▲20.26% | ₩703억 | ₩91.1억 | 적자 | ||
| 28,598 | 065510Huvitz Co., Ltd실시간 |
₩6,460 | ▲1.89% | ▲3.68% | ▼5.81% | ▼28.95% | ₩703억 | ₩5.2억 | 적자 | ||
| 28,569 | 013870GMB KOREA Corp.실시간 |
₩3,695 | ▼1.34% | ▲0.68% | ▼2.25% | ▼8.77% | ₩705억 | ₩1.3억 | 3.3 | ||
| 28,564 | 041910Polaris AI Pharma Corp.실시간 |
₩5,310 | ▼2.75% | ▲3.61% | ▼5.04% | ▼12.78% | ₩705억 | ₩3.1억 | 5.1 | ||
| 28,563 | 086710SUNJIN BEAUTY SCIENCE CO. LTD.실시간 |
₩5,780 | ▲2.12% | ▲1.06% | ▼15.86% | ▼39.62% | ₩705억 | ₩8,000만 | 14.1 | ||
| 28,543 | 092040Amicogen, Inc.실시간 |
₩1,001 | ▼4.21% | ▼4.67% | ▲5.37% | ▼43.98% | ₩707억 | ₩7.2억 | 적자 | ||
| 28,540 | 011370SEOHAN Co., Ltd.실시간 |
₩3,510 | ▼0.43% | ▼1.82% | ▼3.71% | ▼24.41% | ₩708억 | ₩2.2억 | 3.7 | ||
| 28,529 | 004140Dongbang Transport & Logistics Co. Ltd.실시간 |
₩1,479 | ▼1.20% | ▼5.97% | ▼17.19% | ▼43.47% | ₩710억 | ₩2.1억 | 10.2 | ||
| 28,514 | 129920Daesung Hi-Tech Co., Ltd.실시간 |
₩4,315 | ▼6.70% | ▼18.30% | ▼31.43% | ▲7.30% | ₩711억 | ₩9.4억 | 적자 | ||
| 28,507 | 013360ILSUNG Construction Co., Ltd.실시간 |
₩1,317 | ▲0.77% | ▲4.52% | ▲0.46% | ▼40.63% | ₩712억 | ₩2.5억 | 19.8 | ||
| 28,505 | 417790TRUEN Co., Ltd.실시간 |
₩6,800 | ▼1.59% | ▲1.91% | ▲4.68% | ▼15.59% | ₩712억 | ₩3,200만 | 6.3 | ||
| 28,492 | 234300sTraffic Co., Ltd.실시간 |
₩2,620 | ▼0.19% | ▲1.75% | ▼13.10% | ▼25.36% | ₩713억 | ₩1.9억 | 적자 | ||
| 28,483 | 208140JUNGDAWN Co., Ltd.실시간 |
₩2,185 | 0.00% | 0.00% | ▼5.38% | ▼16.67% | ₩714억 | ₩6,000만 | 10.6 | ||
| 28,475 | 052900KX HITECH CO. LTD실시간 |
₩932 | ▲0.65% | ▼6.50% | ▼24.51% | ▲1.54% | ₩715억 | ₩8억 | 4.6 | ||
| 28,472 | 010960Samho Development Co., Ltd실시간 |
₩2,965 | ▼1.33% | ▼1.00% | ▼1.66% | ▼16.57% | ₩715억 | ₩7,100만 | 5.3 | ||
| 28,469 | 094860NEORIGIN Co., Ltd.실시간 |
₩1,347 | ▼0.52% | ▼3.36% | ▼17.15% | ▲35.98% | ₩715억 | ₩1.2억 | 적자 | ||
| 28,465 | 005740CROWNHAITAI Holdings실시간 |
₩4,820 | ▲1.90% | ▼1.34% | ▼5.73% | ▼29.96% | ₩716억 | ₩3,400만 | 4.2 | ||
| 28,457 | 137080NARAE NANOTECH CORPORATION실시간 |
₩6,690 | ▲1.52% | ▼2.99% | ▲0.31% | ▲66.37% | ₩716억 | ₩2,700만 | 1.1 | ||
| 28,451 | 278650HLB bioStep Co.Ltd.실시간 |
₩4,115 | ▼5.84% | ▼19.29% | ▼20.39% | ▼43.57% | ₩717억 | ₩27.1억 | 적자 | ||
| 28,426 | 307930Company K Partners Limited실시간 |
₩4,615 | ▼1.60% | ▼2.94% | ▼26.27% | ▼26.62% | ₩720억 | ₩1.8억 | 15.2 | ||
| 28,423 | 011320Unick Corporation실시간 |
₩3,730 | ▲1.08% | ▼1.32% | ▼2.09% | ▼14.77% | ₩721억 | ₩8,000만 | 5.0 | ||
| 28,422 | 307870B2En Co., Ltd.실시간 |
₩970 | ▼2.71% | ▼9.95% | ▼25.25% | ▼2.91% | ₩721억 | ₩8.1억 | 적자 | ||
| 28,413 | 124560TAEWOONG LOGISTICS Co., Ltd.실시간 |
₩1,863 | ▲0.81% | ▼2.30% | ▲2.98% | ▼29.89% | ₩721억 | ₩6억 | 적자 | ||
| 28,403 | 002220Hanil Iron & Steel Co., Ltd실시간 |
₩2,705 | ▼0.92% | ▼1.64% | ▼3.39% | ▼46.65% | ₩722억 | ₩2억 | 적자 | ||
| 28,395 | 291650CHOOLIP & SCIENCES Inc실시간 |
₩2,370 | ▲7.24% | ▼12.97% | ▼17.20% | ▲46.11% | ₩723억 | ₩3,800만 | 적자 | ||
| 28,385 | 078140Daebong LS Co., Ltd.실시간 |
₩6,530 | ▲1.08% | ▲0.15% | ▼12.35% | ▼44.43% | ₩724억 | ₩5,800만 | 53.6 | ||
| 28,364 | 054670Daehan Nupharm Co., Ltd.실시간 |
₩5,060 | 0.00% | ▼8.20% | ▼6.67% | ▼23.29% | ₩726억 | ₩3,500만 | 3.0 | ||
| 28,359 | 432470KNS CO. LTD실시간 |
₩8,290 | ▼0.24% | ▼3.64% | ▼17.17% | ▼13.32% | ₩727억 | ₩3.4억 | 적자 | ||
| 28,348 | 048550SM Culture & Contents Co., Ltd.실시간 |
₩753 | ▼0.53% | ▼3.29% | ▼8.83% | ▼44.11% | ₩728억 | ₩4.4억 | 적자 | ||
| 28,326 | 263720D&C Media Co., Ltd.실시간 |
₩5,970 | ▼0.50% | ▲4.18% | ▼8.56% | ▼51.38% | ₩731억 | ₩3,500만 | 7.5 | ||
| 28,324 | 006090Oyang Corporation실시간 |
₩7,760 | ▲0.78% | 0.00% | ▼12.10% | ▼14.82% | ₩731억 | ₩400만 | 7.1 | ||
| 28,310 | 172670ALT Co., Ltd.실시간 |
₩8,180 | ▼2.04% | ▼6.41% | ▼37.96% | ▼35.65% | ₩733억 | ₩1.9억 | 적자 | ||
| 28,309 | 131370RSUPPORT Co., Ltd.실시간 |
₩1,376 | ▼0.15% | ▼1.36% | ▼4.64% | ▼43.29% | ₩733억 | ₩4,500만 | 적자 | ||
| 28,308 | 069730DSR Wire Corp실시간 |
₩5,090 | ▲0.39% | ▼2.87% | ▼4.33% | ▲32.29% | ₩733억 | ₩8,900만 | 2.2 | ||
| 28,307 | 0015N0Aromatica Co., Ltd.실시간 |
₩5,830 | ▼5.82% | ▼30.83% | ▼39.80% | ▼39.11% | ₩733억 | ₩23.4억 | 11.9 | ||
| 28,306 | 126880JNK Global Co., Ltd.실시간 |
₩3,165 | ▲3.09% | ▲20.79% | ▲23.36% | ▼17.87% | ₩733억 | ₩7.1억 | 16.7 | ||
| 28,293 | 417030Nearthlab Inc.실시간 |
₩12,690 | ▼5.23% | ▼11.50% | ▼27.03% | ▼68.47% | ₩735억 | ₩11.1억 | 적자 | ||
| 28,292 | 163560DRB Industrial Co., Ltd.실시간 |
₩5,290 | 0.00% | ▲0.95% | ▲0.38% | ▼22.03% | ₩735억 | ₩8,900만 | 2.9 | ||
| 28,269 | 003580HLB GLOBAL Co., Ltd.실시간 |
₩1,458 | ▼3.70% | ▼9.28% | ▼28.14% | ▼38.14% | ₩739억 | ₩3.1억 | 적자 | ||
| 28,240 | 330730Stonebridge Ventures Inc.실시간 |
₩4,040 | ▼0.98% | ▼1.71% | ▼11.23% | ▼22.80% | ₩742억 | ₩5,300만 | 3.1 | ||
| 28,217 | 001260Namkwang Engineering & Construction Co., Ltd.실시간 |
₩7,570 | ▼0.26% | ▲0.13% | ▼5.34% | ▼9.18% | ₩744억 | ₩6,700만 | 13.8 | ||
| 28,214 | 007980TP Inc.실시간 |
₩1,588 | ▼0.13% | ▲1.27% | ▼8.57% | ▼16.05% | ₩745억 | ₩1.7억 | 2.1 | ||
| 28,202 | 0011A0AXBIS Co., Ltd.실시간 |
₩8,000 | ▼5.44% | ▼15.52% | ▼16.49% | ▼82.72% | ₩747억 | ₩7.1억 | 13.5 | ||
| 28,192 | 198440KANGDONG C&L co. Ltd실시간 |
₩1,227 | ▲0.08% | ▲2.07% | ▼21.93% | ▲13.24% | ₩748억 | ₩1.9억 | 112.2 | ||
| 28,183 | 007590Dongbang Agro Corp실시간 |
₩5,500 | ▲0.36% | ▲1.67% | ▲0.18% | ▼8.67% | ₩749억 | ₩900만 | 8.1 | ||
| 28,177 | 058630Mgame Corp.실시간 |
₩3,995 | ▼1.60% | 0.00% | ▲3.88% | ▼36.17% | ₩750억 | ₩1.1억 | 5.6 | ||
| 28,175 | 166480CORESTEMCHEMON Inc.실시간 |
₩1,419 | ▲1.87% | ▼14.24% | ▼32.94% | ▼23.51% | ₩750억 | ₩1.4억 | 적자 | ||
| 28,169 | 063080Com2uS Holdings Corporation실시간 |
₩11,380 | ▲1.16% | ▲0.18% | ▼0.18% | ▼30.80% | ₩751억 | ₩9,400만 | 3.9 | ||
| 28,168 | 311320GO Element Co., Ltd.실시간 |
₩5,950 | ▼0.67% | ▼19.33% | ▼33.87% | ▼18.31% | ₩751억 | ₩3.1억 | 9.5 | ||
| 28,157 | 418470kt millie seojae Co.Ltd실시간 |
₩8,780 | ▼0.23% | ▲3.13% | ▲4.09% | ▼35.27% | ₩752억 | ₩1억 | 5.0 | ||
| 28,154 | 029480Kwangmu Co.Ltd.실시간 |
₩1,260 | ▼3.30% | ▼5.55% | ▼7.93% | ▼43.29% | ₩752억 | ₩8,300만 | 2.5 | ||
| 28,147 | 000180Sungchang Enterprise Holdings Ltd.실시간 |
₩5,400 | ▼3.40% | ▼0.19% | ▲13.35% | ▼28.94% | ₩753억 | ₩2.8억 | 적자 | ||
| 28,140 | 192410ONEUL E&M co.Ltd.실시간 |
₩2,995 | ▲1.18% | ▼15.43% | ▼32.73% | ▲102.19% | ₩754억 | ₩5.9억 | 적자 | ||
| 28,133 | 331380FOCUS AI Co. Ltd.실시간 |
₩2,000 | 0.00% | ▼3.38% | ▼2.44% | ▼28.06% | ₩755억 | ₩7,400만 | 적자 | ||
| 28,129 | 012790SINIL PHARMACEUTICAL Co., Ltd.실시간 |
₩6,300 | ▼1.25% | ▲1.43% | ▼0.78% | ▲4.58% | ₩755억 | ₩5,700만 | 11.9 | ||
| 28,117 | 205100EXEM Co., Ltd.실시간 |
₩5,600 | ▼1.23% | ▼1.75% | ▼17.26% | ▼43.16% | ₩756억 | ₩1.3억 | 2.9 | ||
| 28,107 | 044990H&S HighTech Corp.실시간 |
₩9,860 | ▼0.20% | ▼2.18% | ▼13.58% | ▼35.77% | ₩758억 | ₩8,700만 | 8.8 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신