| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,106 |  185490EyeGene, Inc.실시간 |
₩1,753 | ▼0.90% | ▼0.96% | ▼5.39% | ▲0.98% | ₩758억 | ₩7,000만 | 적자 | ||
| 28,104 | 047560ESTsoft Corp.실시간 |
₩6,450 | ▲3.20% | ▲3.83% | ▼10.09% | ▼62.97% | ₩758억 | ₩3.2억 | 적자 | ||
| 28,088 | 302550REMED Co., Ltd.실시간 |
₩2,510 | ▲1.21% | ▼1.57% | ▼14.51% | ▼18.40% | ₩760억 | ₩1.5억 | 37.5 | ||
| 28,067 | 100590MERCURY CORPORATION실시간 |
₩4,450 | ▼4.81% | ▲8.45% | ▼13.65% | ▲46.20% | ₩763억 | ₩25.9억 | 적자 | ||
| 28,061 | 019180THN Corporation실시간 |
₩4,240 | ▼0.24% | ▼4.18% | ▼8.23% | ▼46.67% | ₩763억 | ₩1.5억 | 1.0 | ||
| 28,051 | 140070SurplusGLOBAL,Inc.실시간 |
₩2,065 | ▲1.23% | ▲5.51% | ▼6.18% | ▼5.31% | ₩764억 | ₩1.1억 | 적자 | ||
| 28,019 | 010660Hwacheon Machinery Co., Ltd.실시간 |
₩3,490 | ▼0.99% | ▼4.93% | ▲19.04% | ▼30.39% | ₩768억 | ₩2.4억 | 13.8 | ||
| 28,014 | 009180Hansol Logistics Co., Ltd.실시간 |
₩2,730 | 0.00% | ▲0.74% | ▼1.27% | ▼1.45% | ₩769억 | ₩3,500만 | 6.5 | ||
| 28,011 | 004840DRB Holding Co., Ltd.실시간 |
₩3,990 | ▲0.25% | ▲4.74% | ▲2.05% | ▼19.92% | ₩769억 | ₩1.1억 | 6.7 | ||
| 28,006 | 023800INZI Controls Co., Ltd실시간 |
₩4,870 | ▼6.35% | ▲1.34% | ▲0.51% | ▼23.96% | ₩770억 | ₩5억 | 3.2 | ||
| 27,998 | 251120BIO-FD&C CO. LTD실시간 |
₩8,870 | ▲0.91% | ▼1.78% | ▼10.61% | ▼43.99% | ₩771억 | ₩5,300만 | 12.0 | ||
| 27,975 | 011280Tailim Packaging Co., Ltd.실시간 |
₩1,094 | ▼1.88% | ▼0.62% | ▼20.81% | ▼45.41% | ₩775억 | ₩700만 | 적자 | ||
| 27,967 | 475580ALux Co., Ltd.실시간 |
₩5,690 | ▼1.90% | ▼2.94% | ▼12.48% | ▼49.69% | ₩775억 | ₩8,000만 | 적자 | ||
| 27,960 | 066700Theragen Etex Co., Ltd실시간 |
₩2,115 | ▼3.42% | ▲4.02% | ▼6.97% | ▼36.11% | ₩776억 | ₩3억 | 61.6 | ||
| 27,958 | 322180LS THiRA-UTECH CO.,LTD실시간 |
₩3,610 | ▲0.28% | ▲1.53% | ▼16.44% | ▼53.02% | ₩776억 | ₩2.5억 | 적자 | ||
| 27,953 | 109740DSK Co., Ltd실시간 |
₩3,020 | ▼4.88% | ▼13.04% | ▼13.17% | ▼57.87% | ₩776억 | ₩1.6억 | 적자 | ||
| 27,949 | 086960MDS Tech Inc.실시간 |
₩1,827 | ▼3.08% | ▼9.75% | ▼17.85% | ▼43.59% | ₩777억 | ₩2.9억 | 3.7 | ||
| 27,948 | 139990AJUSteel Co., Ltd.실시간 |
₩2,005 | ▼0.25% | ▼1.48% | ▼9.50% | ▼40.03% | ₩777억 | ₩1,700만 | 적자 | ||
| 27,940 | 153890Justek, Inc.실시간 |
₩6,410 | ▼5.04% | ▲1.72% | ▼16.41% | ▼81.56% | ₩778억 | ₩6.4억 | 적자 | ||
| 27,924 | 004590Korea Furniture Co., Ltd.실시간 |
₩5,200 | ▲0.19% | ▼1.14% | ▼1.33% | ▲6.34% | ₩780억 | ₩4,900만 | 5.6 | ||
| 27,898 | 052460iCRAFT Co., Ltd.실시간 |
₩5,360 | ▼11.11% | ▼15.81% | ▼3.24% | ▲103.40% | ₩783억 | ₩29억 | 14.3 | ||
| 27,892 | 036640HRS Co., Ltd실시간 |
₩4,790 | ▼1.14% | ▲2.43% | ▼2.41% | ▼6.19% | ₩783억 | ₩8,200만 | 4.8 | ||
| 27,863 | 002780Chinhung International Inc.실시간 |
₩5,370 | ▼2.89% | ▼6.13% | ▼12.13% | ▼27.37% | ₩787억 | ₩1.3억 | 적자 | ||
| 27,862 | 100130Dongkuk Structures & Construction Co., Ltd.실시간 |
₩1,378 | ▼1.22% | ▼7.73% | ▼16.43% | ▼32.16% | ₩787억 | ₩3억 | 적자 | ||
| 27,861 | 402490Green Resource Co., Ltd.실시간 |
₩4,650 | ▼0.11% | ▼5.40% | ▼32.19% | ▼43.77% | ₩787억 | ₩3.3억 | 8.8 | ||
| 27,860 | 002230PS Tec. Co., Ltd.실시간 |
₩4,275 | ▼1.16% | ▼1.26% | ▼10.61% | ▼57.68% | ₩788억 | ₩1.4억 | 4.1 | ||
| 27,859 | 000850Hwacheon Machine Tool Co., Ltd실시간 |
₩35,800 | ▼0.28% | ▼1.79% | ▼1.79% | ▼4.81% | ₩788억 | ₩1.1억 | 3.9 | ||
| 27,854 | 338220VUNO Inc.실시간 |
₩5,630 | ▼4.74% | ▼12.12% | ▼22.39% | ▼75.51% | ₩788억 | ₩5.6억 | 적자 | ||
| 27,853 | 365330SY STEEL TECH Co., Ltd.실시간 |
₩1,572 | ▼6.76% | ▲3.97% | ▲9.39% | ▼53.60% | ₩789억 | ₩11.7억 | 적자 | ||
| 27,852 | 222040COSMAX NBT INC.실시간 |
₩3,825 | ▼3.41% | ▼12.41% | ▼31.84% | ▲8.86% | ₩789억 | ₩2.7억 | 2.8 | ||
| 27,839 | 065450Victek Co., Ltd실시간 |
₩2,680 | ▼2.37% | ▼6.76% | ▼5.61% | ▼23.47% | ₩790억 | ₩13.8억 | 29.7 | ||
| 27,834 | 091440HanWool Materials Science, Inc.실시간 |
₩2,130 | ▼6.17% | ▼5.54% | ▼19.01% | ▼27.55% | ₩791억 | ₩4.2억 | 적자 | ||
| 27,833 | 387690REMEDI Inc.실시간 |
₩10,370 | ▼1.14% | ▼11.94% | ▼30.30% | ▼66.41% | ₩791억 | ₩13.5억 | 13.5 | ||
| 27,821 | 037760Cenit Co., Ltd실시간 |
₩2,340 | 0.00% | ▼4.49% | ▼7.14% | ▲30.80% | ₩792억 | ₩300만 | 적자 | ||
| 27,819 | 317770Xperix Inc.실시간 |
₩2,140 | ▼1.15% | ▼4.48% | ▼23.66% | ▼23.10% | ₩792억 | ₩1.9억 | 213.5 | ||
| 27,817 | 005860Hanil Feed Co., Ltd.실시간 |
₩2,010 | ▼1.47% | ▼6.06% | ▼8.82% | ▼34.36% | ₩792억 | ₩3.1억 | 14.6 | ||
| 27,810 | 242040NAMU AX Corp.실시간 |
₩2,290 | ▼0.43% | ▼3.35% | ▼18.69% | ▲73.96% | ₩792억 | ₩5.3억 | 256.1 | ||
| 27,804 | 032540TJ Media Co., Ltd.실시간 |
₩3,795 | ▲2.57% | ▼1.20% | ▼3.52% | ▼1.42% | ₩793억 | ₩3,800만 | 19.9 | ||
| 27,789 | 036010ABCO Electronics Co., Ltd.실시간 |
₩5,980 | ▼1.16% | ▼3.57% | ▼19.92% | ▼16.08% | ₩795억 | ₩3.2억 | 6.6 | ||
| 27,760 | 006660Samsung Climate Control Co., Ltd실시간 |
₩9,820 | ▼1.80% | ▼3.89% | ▼15.42% | ▼30.39% | ₩798억 | ₩2.2억 | 7.0 | ||
| 27,751 | 115440WooriNet, Inc.실시간 |
₩7,400 | ▼3.52% | ▼3.12% | ▼26.36% | ▲4.04% | ₩799억 | ₩8.1억 | 적자 | ||
| 27,739 | 357230H.PIO Co., Ltd.실시간 |
₩1,947 | ▲2.37% | ▲0.77% | ▼6.68% | ▼19.21% | ₩800억 | ₩6,500만 | 8.7 | ||
| 27,710 | 058400Korea New Network Corp.실시간 |
₩6,080 | ▲1.84% | ▲18.34% | ▲4.17% | ▼15.01% | ₩805억 | ₩1.7억 | 2.3 | ||
| 27,708 | 453450Gridwiz Co., Ltd.실시간 |
₩10,150 | ▼2.40% | ▼1.96% | ▼15.71% | ▼25.80% | ₩806억 | ₩1.2억 | 67.8 | ||
| 27,707 | 048530iNtRON Biotechnology, Inc.실시간 |
₩2,610 | ▼0.76% | ▼5.87% | ▼8.56% | ▼21.08% | ₩806억 | ₩2.6억 | 적자 | ||
| 27,706 | 004890Dongil Industries Co., Ltd실시간 |
₩33,250 | 0.00% | ▼1.19% | ▼4.04% | ▼15.39% | ₩806억 | ₩4,900만 | 22.7 | ||
| 27,695 | 357880SKAI worldwide Co. Ltd.실시간 |
₩1,456 | ▲0.21% | ▼3.14% | ▼13.31% | ▼9.31% | ₩807억 | ₩44.6억 | 적자 | ||
| 27,671 | 226400OSTEONIC Co., Ltd.실시간 |
₩3,900 | ▲0.39% | ▼8.77% | ▼9.84% | ▼38.20% | ₩810억 | ₩1.5억 | 7.8 | ||
| 27,659 | 309960LB Investment Inc.실시간 |
₩3,495 | ▼0.85% | ▼3.57% | ▼16.63% | ▼36.98% | ₩811억 | ₩4,900만 | 5.9 | ||
| 27,655 | 388870Pharos iBio Co., Ltd.실시간 |
₩6,270 | ▲0.97% | ▲10.54% | ▲4.38% | ▼34.01% | ₩812억 | ₩1.5억 | 적자 | ||
| 27,646 | 023000SAMWONSTEEL Co., Ltd.실시간 |
₩2,045 | 0.00% | ▼2.39% | ▼7.26% | ▼15.15% | ₩813억 | ₩1,800만 | 6.2 | ||
| 27,640 | 084670DONGYANG EXPRESS Corporation실시간 |
₩28,100 | ▼2.60% | ▼3.25% | ▼26.87% | ▼61.29% | ₩814억 | ₩10.7억 | 적자 | ||
| 27,621 | 225530HC BoKwang Industry Co., Ltd.실시간 |
₩2,245 | ▼2.18% | ▼4.10% | ▼7.50% | ▼23.84% | ₩816억 | ₩1.1억 | 248.3 | ||
| 27,615 | 013700Camus Engineering & Construction, Inc.실시간 |
₩1,367 | ▲1.33% | ▼5.44% | ▼11.70% | ▲11.35% | ₩817억 | ₩5,100만 | 2.8 | ||
| 27,576 | 104040DSM Corp.실시간 |
₩3,065 | ▲2.00% | ▼5.97% | ▲4.07% | ▼14.48% | ₩822억 | ₩3,800만 | 42.0 | ||
| 27,571 | 091120EM-Tech. Co., Ltd.실시간 |
₩4,800 | ▼6.07% | ▼15.21% | ▼15.96% | ▼40.66% | ₩822억 | ₩1.6억 | 적자 | ||
| 27,564 | 001290SANGSANGININVESTMENT&SECURITIES CO.,LTD.실시간 |
₩3,800 | ▼0.65% | ▼6.96% | ▼5.46% | ▲20.00% | ₩823억 | ₩1.1억 | 6.6 | ||
| 27,543 | 217820WONIK PNE CO. LTD.실시간 |
₩1,740 | ▼3.39% | ▼13.05% | ▼22.13% | ▼51.27% | ₩826억 | ₩3.1억 | 적자 | ||
| 27,541 | 475230NRB, Inc실시간 |
₩7,580 | ▼2.45% | ▼5.80% | ▼11.48% | ▼48.72% | ₩826억 | ₩3.1억 | 14.8 | ||
| 27,537 | 036580FARMSCO실시간 |
₩2,250 | ▼4.05% | ▼8.23% | ▼6.73% | ▼4.59% | ₩826억 | ₩4.3억 | 적자 | ||
| 27,526 | 021080Atinum Investment Co., Ltd실시간 |
₩1,724 | ▼1.37% | ▼0.06% | ▼12.92% | ▼40.10% | ₩828억 | ₩3.3억 | 5.8 | ||
| 27,514 | 013310A-JIN INDUSTRY CO.,LTD실시간 |
₩2,135 | ▲0.71% | ▲2.92% | ▼3.42% | ▼26.31% | ₩829억 | ₩1.3억 | 6.5 | ||
| 27,490 | 123690Hankook Cosmetics Co., Ltd실시간 |
₩5,170 | ▼2.08% | ▼4.96% | ▼14.12% | ▼54.61% | ₩831억 | ₩1.6억 | 94.4 | ||
| 27,478 | 495910EST, Inc.실시간 |
₩5,970 | ▼4.48% | ▼42.44% | ▼62.62% | ▼62.62% | ₩832억 | ₩73.5억 | — | ||
| 27,468 | 250060Mobiis Co., Ltd.실시간 |
₩2,590 | 0.00% | ▲0.19% | ▼7.18% | ▼32.77% | ₩833억 | ₩3.2억 | 적자 | ||
| 27,462 | 014950Samik Pharm Co., Ltd.실시간 |
₩8,270 | ▼3.16% | ▲22.96% | ▲12.77% | ▼40.63% | ₩834억 | ₩366억 | 적자 | ||
| 27,442 | 072020Choong Ang Vaccine Laboratory실시간 |
₩9,030 | ▲0.89% | ▼0.77% | ▼0.44% | ▼7.57% | ₩836억 | ₩1.6억 | 10.8 | ||
| 27,441 | 099750ezCaretech Co., LTD실시간 |
₩6,120 | ▲0.49% | ▲2.82% | ▼9.64% | ▼31.68% | ₩836억 | ₩3,500만 | 12.3 | ||
| 27,435 | 007210Byucksan Corp.실시간 |
₩1,280 | ▲0.16% | ▲1.59% | ▼8.57% | ▼26.52% | ₩837억 | ₩1억 | 5.9 | ||
| 27,434 | 053580WebCash Corp.실시간 |
₩6,460 | ▼0.46% | ▲2.07% | ▼6.84% | ▼35.03% | ₩837억 | ₩6,700만 | 6.8 | ||
| 27,433 | 474650Lincsolution Co., Ltd.실시간 |
₩14,540 | ▼1.42% | ▼6.85% | ▼28.80% | ▼75.57% | ₩837억 | ₩2.1억 | 적자 | ||
| 27,429 | 201490ME2ON CO. LTD실시간 |
₩2,560 | ▼0.78% | ▼2.64% | ▼14.71% | ▼27.93% | ₩838억 | ₩15.1억 | 71.9 | ||
| 27,412 | 009300Sam-A Pharm. Co., Ltd.실시간 |
₩13,190 | ▲2.41% | ▼4.79% | ▼7.31% | ▼18.47% | ₩840억 | ₩1,700만 | 7.9 | ||
| 27,385 | 217190Genesem, Inc.실시간 |
₩6,420 | ▼13.71% | ▼19.52% | ▼33.44% | ▲25.05% | ₩844억 | ₩26.1억 | 523.6 | ||
| 27,383 | 096240Creverse, Inc.실시간 |
₩8,250 | ▲0.36% | ▼0.36% | ▼1.32% | ▼33.79% | ₩845억 | ₩8,400만 | 71.5 | ||
| 27,376 | 004650Changhae Ethanol Co., Ltd.실시간 |
₩9,200 | ▼1.08% | ▲0.11% | ▼1.90% | ▼5.19% | ₩846억 | ₩1.1억 | 6.7 | ||
| 27,374 | 002600Choheung Corporation실시간 |
₩141,000 | ▼0.49% | ▲0.57% | ▲0.93% | ▼12.04% | ₩846억 | ₩100만 | 38.5 | ||
| 27,369 | 032300KOREA PHARMA Co., Ltd.실시간 |
₩7,760 | ▼3.00% | ▼5.19% | ▼4.48% | ▼41.37% | ₩846억 | ₩1.8억 | 적자 | ||
| 27,355 | 023900Pungguk Ethanol Co.Ltd.실시간 |
₩6,730 | ▲0.30% | ▲1.84% | ▼5.82% | ▼28.06% | ₩848억 | ₩1,300만 | 8.1 | ||
| 27,343 | 056090CG MedTech Co.Ltd.실시간 |
₩4,115 | ▲0.49% | ▼6.11% | ▼24.55% | ▼29.96% | ₩850억 | ₩1.1억 | 12.8 | ||
| 27,323 | 003780CHIN YANG INDUSTRY Co., Ltd.실시간 |
₩6,550 | ▼1.50% | ▼2.67% | ▲55.14% | ▼4.09% | ₩852억 | ₩20.1억 | 14.4 | ||
| 27,318 | 478560BLACK YAK I&C Co., Ltd.실시간 |
₩3,300 | ▲2.80% | ▲3.61% | ▲0.15% | ▼7.43% | ₩852억 | ₩1.6억 | 8.9 | ||
| 27,314 | 175250Icure Pharmaceutical Incorporation실시간 |
₩1,382 | ▲6.06% | ▼0.79% | ▼15.11% | ▼51.85% | ₩853억 | ₩1.7억 | 적자 | ||
| 27,311 | 063170Seoul Auction Co., Ltd.실시간 |
₩4,805 | ▲0.10% | ▼1.84% | ▼6.05% | ▼30.29% | ₩854억 | ₩7,500만 | 적자 | ||
| 27,302 | 348350withtech Inc.실시간 |
₩8,750 | ▲2.22% | ▲1.74% | ▼8.38% | ▲3.18% | ₩855억 | ₩8,900만 | 6.2 | ||
| 27,298 | 092220KEC Corporation실시간 |
₩2,130 | ▼0.70% | ▼9.11% | ▼25.78% | ▼38.36% | ₩855억 | ₩3.2억 | 적자 | ||
| 27,295 | 093920SEOWONINTECH Co., Ltd.실시간 |
₩4,600 | ▼0.11% | ▼1.18% | ▼4.17% | ▼15.29% | ₩856억 | ₩2,900만 | 8.8 | ||
| 27,282 | 331920Celemics, Inc.실시간 |
₩7,660 | ▼4.13% | ▼13.42% | ▼23.81% | ▲164.83% | ₩857억 | ₩3.3억 | 적자 | ||
| 27,271 | 001210Kumho Electric, Inc.실시간 |
₩6,740 | ▼1.32% | ▼5.44% | ▼43.44% | ▼49.43% | ₩858억 | ₩36.9억 | 적자 | ||
| 27,254 | 290740Actro Co., Ltd.실시간 |
₩8,990 | ▲2.28% | ▼4.67% | ▼23.05% | ▼46.91% | ₩860억 | ₩8,500만 | 7.3 | ||
| 27,253 | 298540Nature Holdings Co., Ltd.실시간 |
₩5,940 | ▼0.67% | ▼3.63% | ▼9.60% | ▼33.79% | ₩860억 | ₩4,300만 | 적자 | ||
| 27,230 | 000590CS Holdings Co., Ltd.실시간 |
₩74,900 | ▲0.40% | ▲2.88% | ▲4.03% | ▼3.35% | ₩865억 | ₩3,300만 | 3.7 | ||
| 27,215 | 012800DAECHANG Co., Ltd.실시간 |
₩951 | ▼2.26% | ▼7.40% | ▼13.62% | ▼27.43% | ₩867억 | ₩2.4억 | 3.9 | ||
| 27,200 | 330350WITHUS PHARMACEUTICAL Co., Ltd.실시간 |
₩6,580 | ▼2.95% | ▲5.85% | ▼1.47% | ▼24.97% | ₩869억 | ₩3.4억 | 11.0 | ||
| 27,195 | 264900CROWN CONFECTIONERY CO.,LTD실시간 |
₩6,940 | ▲0.58% | ▼3.64% | ▼10.29% | ▼22.15% | ₩869억 | ₩2,000만 | 9.0 | ||
| 27,193 | 002200Korea Export Packaging Industrial Co., Ltd.실시간 |
₩2,595 | ▼0.76% | ▼1.70% | ▼5.46% | ▼16.83% | ₩869억 | ₩2,800만 | 적자 | ||
| 27,191 | 125210AMOGREENTECH Co., Ltd.실시간 |
₩5,270 | ▼2.59% | ▼4.20% | ▼19.48% | ▼13.37% | ₩869억 | ₩3.2억 | 16.4 | ||
| 27,166 | 333430IL SEUNG Co. LTD실시간 |
₩2,840 | ▼0.18% | ▼7.57% | ▼15.62% | ▼52.85% | ₩873억 | ₩1.3억 | 6.5 | ||
| 27,156 | 299030HANA Technology Co., Ltd.실시간 |
₩10,920 | ▼0.55% | ▼6.36% | ▼23.32% | ▼59.30% | ₩873억 | ₩2.5억 | 39.5 | ||
| 27,155 | 012200Keyang Electric Machinery Co., Ltd실시간 |
₩2,465 | ▼1.79% | ▼1.19% | ▼12.81% | ▼62.80% | ₩873억 | ₩126억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신