한국 주식 시세

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
예탁	더블다운 인터랙티브 ADRDDIDoubleDown Interactive Co., Ltd. Sponsored ADR예탁	₩21,091	▲0.13%	▲17.58%	▲14.66%	▲81.52%	₩1조	₩25.9억	6.2
예탁	그라비티 ADRGRVYGravity Co., Ltd. Sponsored ADR예탁	₩91,738	▲0.24%	▲0.15%	▲2.25%	▲18.23%	₩6,346억	₩5.6억	8.0
45,793	GAIA CORPORATION CO. LTD296520한국거래소	₩274	▲14.64%	▲25.69%	▼61.02%	▼43.15%	₩11.1억	₩271	—
45,557	anymedi, Inc.390110한국거래소	₩134	▼7.59%	▼25.14%	▼79.73%	▼93.15%	₩13.9억	₩59만	—
45,330	Logis Mon, Inc.223220한국거래소	₩144	▲9.92%	▲22.03%	▲30.91%	▼92.65%	₩16.6억	₩406만	—
45,287	Wiworld Co., Ltd.140660한국거래소	₩701	▼6.53%	▼14.51%	▼12.48%	▼41.53%	₩17.3억	₩6,945	—
45,101	모아라이프플러스142760MOA Life Plus Co. Ltd.	₩90	▼2.17%	▼50.28%	▼82.56%	▼97.41%	₩19.6억	₩3.1억	적자
44,691	Bioinfra Life Science, Inc.266470한국거래소	₩93	0.00%	▼9.71%	▼18.42%	▼66.18%	₩25.7억	₩15만	—
44,493	PANDORA TV Co., Ltd.202960한국거래소	₩258	▲5.31%	▲27.09%	▼57.36%	▼67.67%	₩28.7억	₩1만	—
44,420	CNSLINK Co,. Ltd245450한국거래소	₩2,095	▲10.26%	▲4.80%	▲4.85%	▲5.33%	₩29.7억	₩2,076	—
44,389	CALTH, Inc.402420한국거래소	₩1,300	▼13.33%	▼18.75%	▼27.78%	▼43.48%	₩30.3억	₩100만	—
44,251	Interroid Co., Ltd.311960한국거래소	₩1,000	▼8.26%	▼23.14%	▼33.33%	▼41.11%	₩32.3억	₩15만	—
44,194	UNIPOINT Corp.121060한국거래소	₩701	▼13.14%	0.00%	▼16.35%	▲20.86%	₩33.3억	₩1,389	—
44,137	TIME Technical Support. ltd318660한국거래소	₩1,593	▼0.38%	▼30.74%	▼60.17%	▼67.56%	₩34.1억	₩6,313	—
44,020	MiraeN Edupartner Co., Ltd.208890한국거래소	₩900	0.00%	▲12.50%	▼0.88%	▼18.18%	₩35.7억	₩2만	—
43,975	NGVI, Inc.093510한국거래소	₩610	▲14.45%	▲35.56%	▲28.69%	▼18.77%	₩36.3억	₩604	—
43,815	Medizen Humancare Inc Co., Ltd.236340한국거래소	₩1,200	▼6.98%	▼14.29%	▼40.00%	▼29.41%	₩39억	₩104만	—
43,769	Cronex Co., Ltd.215570한국거래소	₩600	▲0.17%	0.00%	0.00%	▼34.78%	₩39.6억	₩594	—
43,556	SJ-Chem Co., Ltd.217910한국거래소	₩298	▼3.56%	▼10.24%	▲16.86%	▼35.78%	₩42.8억	₩126만	—
43,551	Contents On Co., Ltd.302920한국거래소	₩950	▼5.00%	▼13.64%	▼52.50%	▼71.21%	₩42.8억	₩1만	—
43,386	Ssial Food, Inc.236030한국거래소	₩1,894	▼1.87%	▼9.81%	▼0.32%	▲11.41%	₩45.8억	₩2만	—
43,257	QMC Co. Ltd.136660한국거래소	₩2,195	▲4.52%	▼8.54%	▼4.57%	▲46.33%	₩47.9억	₩2,175	—
43,036	Luxpia Co., Ltd.092590한국거래소	₩606	▼14.89%	▼2.26%	▼5.31%	▲4.48%	₩51.4억	₩8만	—
43,022	Sun Machinery Co.LTD116100한국거래소	₩725	▲3.42%	▲12.40%	▲20.83%	▲31.82%	₩51.7억	₩1,437	—
42,941	형지I&C011080HYUNGJI Innovation & Creative Co., Ltd.	₩750	▲1.63%	▼7.98%	▲18.67%	▼88.71%	₩53.2억	₩5억	적자
42,918	모아데이타288980Moadata Co., Ltd	₩714	▼30.00%	▼39.75%	▼40.99%	▼85.68%	₩53.6억	₩9.3억	적자
42,635	Eomji House Co., Ltd.224810한국거래소	₩1,247	▼15.00%	▲2.72%	▼3.33%	▼34.40%	₩59억	₩2,471	—
42,447	G&E Healthcare Co., Ltd.299480한국거래소	₩599	▲5.27%	▼14.31%	0.00%	▲4.17%	₩62.6억	₩593	—
42,390	A ONE CUBETECH CO. LTD.234070한국거래소	₩924	▼0.11%	▼0.54%	▼0.43%	▼0.43%	₩63.8억	₩1만	—
42,273	AIOBIO Co., Ltd447690한국거래소	₩2,620	▲9.17%	0.00%	▲15.93%	▼15.48%	₩65.9억	₩2,596	—
42,204	GenoTech Corp066830한국거래소	₩1,200	▼7.48%	▲9.09%	0.00%	▲9.79%	₩67.3억	₩4만	—
42,187	유진테크놀로지240600Yujin Technology Co., Ltd.	₩816	▼1.57%	▼3.32%	▼34.72%	▼74.80%	₩67.7억	₩1,511만	적자
42,141	CIAAT Co., Ltd.103660한국거래소	₩1,100	▼4.35%	▼8.33%	▼26.67%	▲0.09%	₩68.6억	₩1,090	—
42,119	에스케이증권제12호스팩473000SK Securities No.12 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▲0.24%	▲2.21%	₩69억	₩668만	297.9
42,088	Bio Protech, Inc.199290한국거래소	₩400	0.00%	▲20.48%	▲3.90%	▼29.58%	₩69.5억	₩7만	—
41,988	베셀177350Vessel Co., Ltd. (South Korea)	₩720	▲1.84%	▼18.64%	▼44.91%	▼70.97%	₩71.4억	₩2,738만	7.2
41,962	Data Streams Corp.199150한국거래소	₩1,700	0.00%	0.00%	0.00%	▼14.79%	₩71.9억	₩1,684	—
41,927	지니틱스303030Zinitix Co., Ltd.	₩795	▲0.76%	▼14.05%	▼32.05%	▼77.48%	₩72.8억	₩797만	적자
41,854	CS065770CS Corporation	₩704	▲4.30%	▲2.03%	▼40.39%	▼54.64%	₩74억	₩2,581만	적자
41,815	DAEDONG KOREA GINSENG CO., LTD.178600한국거래소	₩1,695	▼0.24%	▼13.48%	▼8.38%	▼31.65%	₩74.9억	₩5,038	—
41,780	신한제13호스팩474930Shinhan 13th Special Purpose Acquisition Co.	₩2,090	0.00%	▼0.24%	▼0.48%	▼2.56%	₩75.6억	₩2,268만	67.4
41,723	하나33호스팩475250Hana 33 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▼0.48%	▼0.48%	₩77.1억	₩6,282만	56.4
41,720	파인텍131760FINETEK CO. LTD.	₩889	▼2.84%	▼3.58%	▼30.98%	▼76.94%	₩77.2억	₩1.1억	적자
41,710	RootLoc Co., Ltd.253610한국거래소	₩710	▼6.70%	▲1.57%	▲27.93%	▼44.09%	₩77.3억	₩70만	—
41,692	SUNTECH Co., Ltd. (Seoul)217320한국거래소	₩7,000	▼6.42%	▼20.36%	▼30.00%	▲339.97%	₩77.8억	₩1만	—
41,676	AngioLab, Inc.251280한국거래소	₩2,165	▲0.23%	▲0.23%	▼19.52%	▼11.81%	₩78.1억	₩8만	—
41,599	Suppro Co.,Ltd.185190한국거래소	₩800	▼8.05%	▼11.11%	▼19.92%	▼11.11%	₩79.6억	₩2만	—
41,532	뉴보텍060260Nuvotec Co., Ltd.	₩607	▲5.57%	▼6.18%	▼29.42%	▼49.03%	₩80.9억	₩6,329만	3.5
41,503	엘에스스팩1호0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.	₩1,990	▼0.05%	▲0.25%	▼0.45%	▼0.75%	₩81.7억	₩212만	86.5
41,484	글로벌 인터랙티브 테크놀로지스GITSGlobal Interactive Technologies, Inc.	₩1,959	0.00%	▼12.31%	▼8.75%	▲92.61%	₩82.2억	₩640만	적자
41,439	NANOOMTECH Co. Ltd.244880한국거래소	₩1,784	▲6.44%	▲5.75%	▲5.88%	▼18.91%	₩83.4억	₩12만	—
41,344	비엔케이제3호스팩0068Y0BNK 3 Special Purpose Acquisition Company	₩1,985	▼0.05%	▼0.15%	▼1.00%	▼0.25%	₩85.5억	₩101만	적자
41,302	국영지앤엠006050KUKYOUNG G&M Co., Ltd.	₩2,475	▲0.20%	▼0.20%	▼15.82%	▼98.10%	₩86.3억	₩628만	적자
41,277	프롬바이오377220From Bio Co., Ltd.	₩1,536	▼0.97%	▲0.59%	▼17.06%	▼75.62%	₩86.9억	₩8,369만	적자
41,241	Elivision Co., Ltd.276240한국거래소	₩660	▼8.33%	▼16.46%	0.00%	▲20.00%	₩87.8억	₩674만	—
41,216	신한제15호스팩487830Shinhan 15th Special Purpose Acquisition Company	₩2,030	▼0.49%	▼0.73%	▼0.25%	▼1.93%	₩88.3억	₩714만	63.9
41,172	Coset, Inc.189350한국거래소	₩1,880	▼1.05%	▼5.95%	▼9.62%	▲0.11%	₩89.4억	₩9,313	—
41,132	퀀텀레일070300QuantumRail Inc.	₩254	▼6.62%	▼27.01%	▼58.56%	▼80.65%	₩90.2억	₩3.8억	적자
41,104	에스케이증권제13호스팩473950SK Securities No.13 Special Purpose Acquisition Company	₩2,055	0.00%	▼0.24%	▼0.48%	▲1.23%	₩90.8억	₩2,997만	171.3
41,067	국일신동060480KUKIL METAL Co., Ltd.	₩830	▲2.34%	▲0.85%	▼27.83%	▼48.32%	₩92억	₩2,073만	9.4
41,052	하나34호스팩484130Hana Thirty-four Special Purpose Acquisition Company	₩2,040	0.00%	▲0.25%	▲0.25%	▼0.24%	₩92.2억	₩400만	67.5
41,029	Daejoo Energy INnovation Technology Co., Ltd.114920한국거래소	₩2,855	▲5.94%	▼0.70%	▲15.82%	▼0.52%	₩92.6억	₩49만	—
41,023	키움제10호스팩487720Kiwoom No.10 Special Purpose Acquisition Company	₩2,195	▼0.45%	—	▲2.81%	▲5.53%	₩92.8억	₩219만	68.6
41,012	바이오인프라199730BioInfra Co.,Ltd.	₩1,913	▲29.96%	▲51.83%	▲63.09%	▼59.56%	₩93억	₩20.6억	적자
40,998	조아제약034940ChoA Pharmaceutical Co., Ltd.	₩1,506	▲1.89%	▼4.68%	▼41.63%	▼94.04%	₩93.3억	₩4,792만	적자
40,972	EB TECH CO. LTD.208850한국거래소	₩4,200	▼2.33%	▼10.64%	▼17.49%	▼16.83%	₩93.8억	₩21만	—
40,894	유진스팩11호488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY	₩2,035	0.00%	▼0.49%	▼0.49%	▲0.25%	₩96억	₩3,879만	63.9
40,885	이스트에이드239340ESTaid Corp.	₩1,785	▼2.41%	▼6.98%	▼18.86%	▼77.35%	₩96.3억	₩249만	적자
40,812	아이엠스팩1호0222E0IM Special Purpose Acquisition Company I	₩1,871	▲0.16%	▼27.48%	▼27.48%	▼27.48%	₩98억	₩2.6억	—
40,779	TILON Co., Ltd.217880한국거래소	₩897	▼3.34%	▼4.37%	▼14.08%	▼50.80%	₩98.6억	₩1,240만	—
40,759	진영285800JINYOUNG CO., LTD	₩2,760	▼1.08%	▼15.34%	▼33.73%	▼65.84%	₩99.1억	₩3,309만	5.7
40,719	에이전트AI060900Agent AI Co.,Ltd.	₩1,528	▼4.56%	▼18.59%	▼12.69%	▼88.04%	₩99.9억	₩1.3억	적자
40,709	썸에이지208640ThumbAge Co., Ltd.	₩720	▼13.67%	▲25.00%	▲0.70%	▼72.62%	₩100억	₩11.8억	적자
40,705	예선테크250930YeSUN Tech Co., Ltd.	₩1,521	▲30.00%	▲72.06%	▲0.86%	▼39.76%	₩100억	₩15.1억	3.8
40,659	교보18호스팩0041B0Kyobo 18 Special Purpose Acquisition Company	₩2,010	▼0.25%	▼0.25%	▼0.25%	▼1.95%	₩101억	₩99만	201.0
40,626	신라섬유001000Silla Textile Co., Ltd.	₩2,105	▲1.69%	▲0.48%	▼6.24%	▼79.21%	₩102억	₩1억	191.4
40,615	윙스풋335870WING'S FOOT INC.	₩3,060	▲0.33%	▲20.47%	▼25.18%	▼63.13%	₩102억	₩2.9억	적자
40,589	키움히어로제1호스팩466690Kiwoom No.1 Special Purpose Acquisition Co.	₩2,025	▼0.25%	▼1.22%	▲0.50%	▲1.50%	₩103억	₩5,192만	81.0
40,579	이베스트스팩6호478110Ebest Special Purpose Acquisition No6 Company	₩2,062	▲0.10%	▼0.15%	▲0.10%	▲2.59%	₩103억	₩205만	76.4
40,573	E8418620E8 Co., Ltd.	₩1,683	▲9.71%	▼17.09%	▼36.61%	▼77.78%	₩104억	₩4.2억	적자
40,568	KONASOL CO. LTD176590한국거래소	₩1,809	▲0.84%	▼7.23%	▼17.77%	▼54.77%	₩104억	₩92만	—
40,496	신한제17호스팩0130D0Shinhan 17th Special Purpose Acquisition Company	₩1,977	▲0.25%	▲1.18%	▲0.46%	▼65.68%	₩106억	₩2,438만	적자
40,480	디비금융제14호스팩0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.	₩1,995	▼0.20%	▼0.50%	▼0.10%	▼0.75%	₩106억	₩154만	105.0
40,476	INVITES BIOCORE CO. LTD216400한국거래소	₩1,397	▼0.14%	▼0.21%	▲7.46%	▼69.63%	₩106억	₩10만	—
40,434	교보17호스팩489210Kyobo 17 Special Purpose Acquisition Company	₩2,065	▼0.48%	▲0.24%	▲0.98%	▼2.36%	₩107억	₩30만	60.6
40,426	교보19호스팩0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.	₩1,984	▼0.10%	▼1.54%	▼0.80%	▼0.80%	₩107억	₩3,400만	124.0
40,421	유안타제17호스팩493790Yuanta 17 Special Purpose Acquisition Company	₩2,020	▼0.25%	▼0.25%	▼0.25%	▲1.00%	₩107억	₩620만	65.0
40,379	KB제30호스팩486630KB No.30 Special Purpose Acquisition Company	₩2,042	▼0.15%	▼0.39%	▼0.39%	▲0.10%	₩108억	₩21만	60.6
40,347	미래에셋비전스팩9호0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company	₩1,987	▲0.10%	0.00%	▲0.30%	▼0.25%	₩109억	₩213만	—
40,288	신한제18호스팩0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.	₩1,970	▲0.41%	0.00%	▼0.25%	▼67.55%	₩111억	₩742만	적자
40,274	IK Semicon Co., Ltd.149010한국거래소	₩3,590	0.00%	▲8.62%	▼0.14%	▼33.02%	₩111억	₩10만	—
40,211	유진스팩12호0105P0Eugene Special Purpose Acquisition 12 Co.	₩1,990	▼0.20%	▼0.45%	▼0.50%	▲0.30%	₩113억	₩932만	적자
40,208	신한제16호스팩496070Shinhan 16th Special Purpose Acquisition Company	₩2,005	0.00%	▼0.25%	0.00%	▼0.50%	₩113억	₩150만	66.8
40,192	에스앤더블류103230S & W Corporation	₩1,572	▲1.55%	▲3.63%	▼4.38%	▼62.21%	₩113억	₩1,771만	7.0
40,179	미래에셋비전스팩5호477470Mirae Asset Vision Special Purpose Acquisition 5 Company	₩2,070	0.00%	0.00%	▼0.24%	▼2.36%	₩113억	₩405만	69.0
40,140	신한제14호스팩487360Shinhan 14th Special Purpose Acquisition Co.	₩2,030	▼0.25%	▼0.25%	0.00%	▼0.98%	₩114억	₩4만	58.0
40,138	케이피티유054410Korea Plasma Technology U Co., Ltd.	₩2,000	▲0.10%	0.00%	▼16.14%	▼46.02%	₩114억	₩934만	2.6
40,134	한화플러스제5호스팩498390Hanwha Plus No 5 Special Purpose Acquisition Company	₩2,310	▲0.22%	▼2.94%	▼15.54%	▲14.93%	₩115억	₩8,237만	337.9
40,120	유안타제16호스팩474490Yuanta 16 Special Purpose Acquisition Co.	₩2,085	0.00%	0.00%	▲0.24%	▲2.96%	₩115억	₩1.2억	59.6
40,115	삼성스팩11호0071M0Samsung Special Purpose Acquisition 11 Co.	₩1,997	▼0.15%	▼0.10%	▼0.15%	▼0.15%	₩115억	₩240만	90.8

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 48초 전 갱신