코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,183	알테오젠196170ALTEOGEN Inc.	₩183,500	▲4.08%	▼14.05%	▼22.90%	▼47.34%	₩12.8조	₩958억	67.2
2,623	에코프로086520Ecopro Co., Ltd.	₩73,500	▲10.03%	▲2.08%	▼20.11%	▼18.24%	₩10조	₩891억	70.8
2,647	에코프로비엠247540Ecopro BM Co., Ltd.	₩91,900	▲11.39%	▲2.91%	▼28.65%	▼35.73%	₩9.9조	₩653억	206.3
3,040	주성엔지니어링036930Jusung Engineering Co., Ltd	₩178,400	▲17.14%	▲11.85%	▼31.91%	▲544.04%	₩8.3조	₩4,079억	1180.5
3,527	레인보우로보틱스277810Rainbow Robotics, Inc.	₩348,000	▲7.08%	▼1.83%	▼18.98%	▼25.96%	₩6.7조	₩282억	—
4,527	심텍222800Simmtech Co., Ltd.	₩121,600	▲14.07%	▼3.49%	▼27.88%	▲146.15%	₩4.7조	₩1,636억	적자
4,627	이오테크닉스039030EO Technics Co., Ltd	₩373,000	▲8.43%	▲1.22%	▼27.43%	▲37.13%	₩4.6조	₩491억	42.7
4,794	삼천당제약000250Sam Chun Dang Pharm. Co., Ltd.	₩186,200	▲3.91%	▲7.51%	▼25.22%	▼19.91%	₩4.4조	₩175억	246.3
5,084	HLB028300HLB Co., Ltd.	₩29,900	▼1.16%	▼5.68%	▼37.12%	▼42.05%	₩4조	₩172억	적자
5,103	리노공업058470Leeno Industrial Inc.	₩52,000	▲7.00%	▼5.63%	▼37.12%	▼13.76%	₩4조	₩281억	21.5
5,140	원익IPS240810Wonik IPS Co., Ltd.	₩79,700	▲16.52%	▼8.60%	▼39.11%	▲15.67%	₩3.9조	₩997억	23.2
5,485	로보티즈108490ROBOTIS Co., Ltd.	₩241,500	▲9.52%	▲2.77%	▼17.72%	▼7.65%	₩3.5조	₩681억	적자
5,729	HPSP403870HPSP Co., Ltd.	₩40,100	▲10.01%	▼1.84%	▼36.35%	▲19.70%	₩3.3조	₩635억	40.1
5,752	피에스케이홀딩스031980PSK HOLDINGS INC.	₩151,900	▲17.75%	▼13.25%	▼26.08%	▲228.08%	₩3.3조	₩426억	31.9
5,972	ISC095340ISC Co., Ltd.	₩145,900	▲9.78%	▼9.15%	▼24.72%	▲29.12%	₩3.1조	₩233억	40.6
6,415	피에스케이319660PSK INC	₩94,000	▲10.72%	▼13.84%	▼34.95%	▲154.40%	₩2.7조	₩324억	22.1
6,652	파마리서치214450PharmaResearch Co., Ltd.	₩247,500	▼0.60%	▲12.24%	▼17.09%	▼42.44%	₩2.6조	₩184억	15.6
6,761	티에스이131290TSE Co., Ltd	₩227,000	▲23.24%	▲6.82%	▼26.42%	▲294.10%	₩2.5조	₩527억	24.5
6,885	휴젤145020Hugel, Inc.	₩195,500	▼1.91%	▲3.11%	▲7.48%	▼16.27%	₩2.4조	₩107억	15.3
6,904	리가켐바이오141080LigaChem Biosciences Inc.	₩65,700	▲10.79%	▲9.68%	▼9.38%	▼61.94%	₩2.4조	₩286억	적자
6,926	원익홀딩스030530WONIK HOLDINGS CO., LTD.	₩31,400	▲8.09%	▼6.55%	▲10.95%	▼33.89%	₩2.4조	₩1,232억	44.2
7,019	에이비엘바이오298380ABL Bio, Inc.	₩42,500	▲13.48%	▲10.82%	▼10.90%	▼78.73%	₩2.4조	₩299억	적자
7,143	펩트론087010Peptron, Inc.	₩99,100	▲6.10%	▲1.33%	▲11.85%	▼61.29%	₩2.3조	₩192억	적자
7,291	솔브레인357780Soulbrain Co., Ltd.	₩287,000	▲8.51%	▼3.04%	▼30.26%	▲9.54%	₩2.2조	₩74.7억	17.6
7,457	보로노이310210Voronoi, Inc.	₩116,000	▲10.16%	▲12.62%	▼15.88%	▼46.30%	₩2.2조	₩78.1억	적자
7,535	제주반도체080220Jeju Semiconductor Corp.	₩61,700	▲10.38%	▼5.37%	▼27.41%	▲130.65%	₩2.1조	₩622억	9.5
7,594	메지온140410Mezzion Pharma Co., Ltd.	₩68,100	▲3.81%	▲36.34%	▼1.45%	▼24.83%	₩2.1조	₩63.9억	적자
7,792	티씨케이064760Tokai Carbon Korea Co., Ltd.	₩180,400	▲13.39%	▼1.58%	▼38.11%	▲27.40%	₩2조	₩190억	24.9
7,815	하나마이크론067310Hana Micron Inc.	₩30,200	▲11.03%	▼9.85%	▼39.48%	▲18.43%	₩2조	₩412억	11.9
7,819	대한광통신010170Taihan Fiberoptics Co., Ltd	₩12,900	▲9.14%	▼5.91%	▼24.25%	▲478.36%	₩2조	₩645억	적자
7,841	서진시스템178320SEOJIN SYSTEM CO.,LTD	₩31,350	▲7.73%	▲13.38%	▼24.73%	▲21.98%	₩2조	₩269억	적자
7,891	디앤디파마텍347850D&D Pharmatech Co., Ltd.	₩43,000	▲6.57%	▲5.91%	▲1.18%	▼53.06%	₩2조	₩401억	적자
7,952	펄어비스263750PearlAbyss Corp.	₩31,050	▼3.12%	▼1.11%	▼5.62%	▼17.09%	₩2조	₩81.3억	7.4
8,088	올릭스226950OliX Pharmaceuticals, Inc.	₩83,000	▲1.47%	▼6.64%	▼28.94%	▼39.86%	₩1.9조	₩133억	적자
8,106	동진쎄미켐005290Dongjin Semichem Co., Ltd	₩37,100	▲9.28%	▼7.48%	▼25.80%	▲0.82%	₩1.9조	₩134억	9.2
8,128	유진테크084370Eugene Technology Co., Ltd.	₩82,100	▲6.49%	▼19.43%	▼51.13%	▲9.32%	₩1.9조	₩260억	17.3
8,237	셀트리온제약068760Celltrion Pharm Inc.	₩41,300	▲4.29%	▲10.87%	▲6.03%	▼30.59%	₩1.8조	₩65.2억	43.1
8,272	테스095610TES Co., Ltd.	₩94,000	▲11.90%	▼11.99%	▼40.92%	▲111.95%	₩1.8조	₩388억	23.1
8,273	파두440110FADU, Inc.	₩36,300	▲6.61%	▼17.31%	▼55.19%	▲31.52%	₩1.8조	₩327억	적자
8,480	실리콘투257720SILICON 2 Co.,Ltd.	₩26,700	▲0.19%	▼2.55%	▼24.79%	▼31.80%	₩1.7조	₩327억	8.1
8,522	에스피지058610SPG Co., Ltd	₩78,300	▲7.11%	▼1.51%	▼18.78%	▼3.09%	₩1.7조	₩165억	183.9
8,546	현대무벡스319400HUYNDAI MOVEX Co. Ltd.	₩15,510	▲3.47%	▼5.71%	▼23.22%	▼18.07%	₩1.7조	₩129억	99.4
8,589	성호전자043260Sungho Electronics Corp.	₩22,700	▲10.46%	▼9.56%	▼31.21%	▲126.10%	₩1.7조	₩421억	4.7
8,710	에스엠041510SM ENTERTAINMENT CO. Ltd.	₩72,900	▼1.35%	▼4.71%	▼5.08%	▼47.93%	₩1.7조	₩74.5억	12.9
8,786	클래시스214150CLASSYS Inc.	₩25,200	▼2.51%	▼4.00%	▼15.44%	▼55.08%	₩1.6조	₩58억	12.1
8,788	고영098460Koh Young Technology Inc.	₩24,100	▲7.83%	▼15.73%	▼35.56%	▲1.47%	₩1.6조	₩339억	35.3
8,819	케어젠214370Caregen Co., Ltd.	₩30,400	▲12.59%	▲12.59%	▼26.57%	▼59.47%	₩1.6조	₩84.1억	71.1
9,032	에스티팜237690ST PHARM CO., LTD.	₩75,000	▼0.66%	▲5.04%	▼20.38%	▼36.49%	₩1.6조	₩63.8억	20.3
9,140	태성323280TAESUNG CO., LTD.	₩50,100	▲10.84%	▲0.20%	▼20.85%	▲12.46%	₩1.5조	₩171억	614.6
9,290	두산테스나131970DOOSAN TESNA Inc.	₩76,900	▲14.26%	▼7.35%	▼38.13%	▲42.94%	₩1.5조	₩301억	44.2
9,349	파크시스템스140860Park Systems Corp.	₩210,000	▲4.22%	▼7.69%	▼32.04%	▲0.48%	₩1.5조	₩36억	64.3
9,402	우리기술032820Woori Technology Inc.	₩8,430	▲4.85%	▼2.88%	▼25.92%	▲130.33%	₩1.5조	₩114억	적자
9,403	대주전자재료078600Daejoo Electronic Materials Co., Ltd.	₩92,700	▲15.59%	▲12.23%	▼19.81%	▲45.75%	₩1.5조	₩356억	142.6
9,424	RFHIC218410RFHIC Corp.	₩54,600	▲7.91%	▲14.11%	▼9.00%	▲67.23%	₩1.5조	₩458억	44.4
9,471	테크윙089030Techwing, Inc.	₩38,800	▲20.87%	▲9.60%	▼28.15%	▼16.02%	₩1.4조	₩433억	적자
9,485	오스코텍039200Oscotec Inc.	₩37,500	▲4.02%	▲5.78%	▼0.27%	▼17.67%	₩1.4조	₩37억	15.3
9,489	네이처셀007390NATURECELL Co., Ltd.	₩22,250	▲8.27%	▲0.91%	▼9.37%	▲1.83%	₩1.4조	₩66.6억	적자
9,615	SFA반도체036540SFA Semicon Co., Ltd.	₩8,510	▲8.82%	▲11.68%	▼25.81%	▲85.00%	₩1.4조	₩467억	적자
9,700	JYP Ent.035900JYP Entertainment Corp	₩38,700	▼2.76%	▲3.89%	▼0.64%	▼48.54%	₩1.4조	₩294억	13.6
9,714	삼현437730Samhyun Co., Ltd.	₩43,250	▲19.64%	▲9.36%	▼9.23%	▼23.45%	₩1.4조	₩540억	적자
9,724	LS마린솔루션060370LS Marine Solution Co., Ltd.	₩26,200	▲4.59%	▲2.75%	▼16.96%	▼11.78%	₩1.4조	₩13.5억	73.7
9,977	안랩053800AhnLab, Inc.	₩117,700	▲8.78%	▲9.39%	▲56.10%	▲94.55%	₩1.3조	₩989억	26.1
10,021	하림지주003380Harim Holdings Co., Ltd.	₩11,590	▲1.40%	▲0.70%	▲1.85%	▲10.38%	₩1.3조	₩135억	7.8
10,075	에임드바이오0009K0Aimed Bio Inc.	₩19,760	▲6.24%	▲7.45%	▼18.35%	▼65.15%	₩1.3조	₩29.7억	31.6
10,222	카카오게임즈293490Kakao Games Corp.	₩11,750	▼1.26%	▼2.16%	▲23.42%	▼21.56%	₩1.3조	₩46.4억	적자
10,651	씨젠096530Seegene, Inc.	₩24,950	▼0.20%	▼21.66%	▼34.08%	▲3.96%	₩1.2조	₩78.9억	14.3
10,660	동국제약086450DongKook Pharmaceutical Co., Ltd.	₩25,750	▲4.04%	▲5.32%	▲14.19%	▲50.06%	₩1.2조	₩80.3억	15.2
10,746	비에이치아이083650BHI Co. Ltd.	₩37,050	▲0.68%	▼9.85%	▼29.16%	▼29.70%	₩1.1조	₩93.8억	22.5
11,180	코미코183300KoMiCo Ltd.	₩20,800	▲18.32%	▼4.59%	▼36.39%	▲18.18%	₩1.1조	₩92.4억	33.9
11,271	루닛328130Lunit Inc.	₩14,140	▼16.03%	▼4.91%	▲22.64%	▼26.69%	₩1.1조	₩629억	적자
11,396	브이엠089970VM Inc.	₩38,900	▲14.41%	▼2.75%	▼39.31%	▲27.96%	₩1조	₩326억	15.5
11,429	HK이노엔195940HK inno.N Corporation	₩36,250	▲0.97%	▲5.69%	▼10.38%	▼25.87%	₩1조	₩36.3억	12.1
11,476	코스메카코리아241710COSMECCA KOREA CO. LTD	₩95,500	▲3.47%	▼1.65%	▼14.88%	▲40.86%	₩1조	₩105억	15.8
11,528	제이앤티씨204270JNTC Co., Ltd.	₩17,470	▲3.68%	▲4.92%	▼36.47%	▼11.77%	₩1조	₩64.6억	적자
11,571	비츠로셀082920VITZROCELL Co., Ltd.	₩22,250	▲2.77%	▼11.00%	▼19.68%	▲25.78%	₩1조	₩28.5억	14.3
11,581	와이씨232140YC Corporation	₩12,220	▲17.05%	▼0.73%	▼27.04%	▼15.32%	₩1조	₩185억	32.5
11,614	큐리옥스바이오시스템즈445680Curiox Biosystems Co., Ltd.	₩57,900	▲5.08%	▲16.50%	▲8.83%	▼50.51%	₩9,968억	₩56.9억	적자
11,778	티에프이425420TFE Co., Ltd.	₩78,500	▲6.66%	▼3.56%	▲25.60%	▲115.66%	₩9,687억	₩227억	45.3
11,850	샘씨엔에스252990SEMCNS Co., Ltd.	₩15,890	▲26.11%	▲5.16%	▼12.69%	▲136.11%	₩9,563억	₩366억	31.4
11,859	기가비스420770GigaVis Co., Ltd.	₩75,400	▲8.33%	▼9.81%	▼45.16%	▲139.37%	₩9,552억	₩77억	46.6
11,904	SFA056190SFA Engineering Corp.	₩26,400	▲3.94%	▲2.52%	▼15.65%	▲12.82%	₩9,475억	₩22.7억	15.6
12,043	나노신소재121600Advanced Nano Products Co., Ltd	₩75,600	▲17.39%	▲15.07%	▲15.95%	▲51.35%	₩9,265억	₩327억	60.2
12,064	펌텍코리아251970PUM-TECH KOREA CO., LTD.	₩74,500	▲10.53%	▲16.04%	▲7.97%	▲40.30%	₩9,233억	₩88.1억	21.3
12,086	리브스메드491000Livsmed Inc.	₩36,450	▲9.46%	▼13.42%	▼2.54%	▼31.61%	₩9,201억	₩184억	적자
12,183	티엘비356860TLB Co., Ltd.	₩38,250	▲29.88%	▼3.41%	▼27.14%	▲40.13%	₩9,061억	₩480억	24.9
12,463	하나머티리얼즈166090Hana Materials Inc.	₩43,750	▲9.51%	▼8.95%	▼31.10%	▲1.39%	₩8,648억	₩31.2억	13.7
12,540	케이아이엔엑스093320KINX Inc.	₩175,000	0.00%	▲0.63%	▲35.87%	▲43.80%	₩8,535억	₩45.8억	35.2
12,626	신성델타테크065350Shinsung Delta Tech Co., Ltd.	₩30,700	▲7.72%	▲5.86%	▼5.25%	▼45.86%	₩8,433억	₩27.5억	28.6
12,636	CJ ENM035760CJ ENM Co., Ltd.	₩38,400	▼3.03%	▼13.32%	▲6.96%	▼41.55%	₩8,416억	₩25.9억	적자
12,694	에스앤에스텍101490S & S Tech Corporation	₩39,100	▲16.89%	▲4.41%	▼23.93%	▼18.96%	₩8,337억	₩132억	13.4
12,810	스피어347700Sphere Corp.	₩15,880	▲6.01%	▼12.94%	▼36.48%	▼6.64%	₩8,182억	₩131억	적자
12,902	엘리스0158S0Elice Inc.	₩72,500	▲3.13%	▲27.19%	▼4.23%	▼4.23%	₩8,064억	₩953억	—
12,968	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.	₩38,900	▲12.75%	▲4.29%	▼22.36%	▲4.99%	₩7,972억	₩19.3억	1.4
12,993	케이엠더블유032500KMW, Inc.	₩18,810	▲5.61%	▲9.94%	▼7.34%	▲30.63%	₩7,932억	₩24.3억	적자
13,036	GST083450Global Standard Technology Co., Ltd.	₩42,700	▲13.56%	▲0.59%	▼24.69%	▲49.56%	₩7,865억	₩68.5억	14.2
13,157	에스에이엠티031330SAMT Co., Ltd.	₩7,730	▲8.72%	▲1.98%	▼8.63%	▲86.27%	₩7,725억	₩54.6억	2.0
13,198	와이지엔터테인먼트122870YG Entertainment, Inc.	₩41,100	▲4.18%	▲3.66%	▲2.62%	▼43.23%	₩7,678억	₩42.6억	23.0
13,252	엑시콘092870Exicon Co., Ltd.	₩58,300	▲11.90%	▲4.86%	▲10.42%	▲281.05%	₩7,605억	₩296억	37.8
13,428	미코059090MiCo Ltd.	₩22,200	▲11.95%	▼0.67%	▼7.69%	▲65.80%	₩7,415억	₩95.2억	46.2
13,440	제이에스링크127120JS Link, Inc.	₩19,800	▲2.75%	▲10.86%	▼29.29%	▲10.00%	₩7,405억	₩20.6억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 26초 전 갱신