| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,081 |  014280Kumkang Kind Co., Ltd.실시간 |
₩4,045 | ▼1.94% | ▼0.61% | ▼7.40% | ▼32.14% | ₩1,186억 | ₩1.5억 | 적자 | ||
| 25,040 | 027710FarmStory Co., Ltd.실시간 |
₩1,080 | ▼0.09% | ▼1.99% | ▼0.73% | ▼5.49% | ₩1,195억 | ₩1.1억 | 7.1 | ||
| 25,034 | 101970Wooyang HC Co., Ltd.실시간 |
₩8,080 | ▲5.48% | ▼1.34% | ▼11.57% | ▼29.99% | ₩1,195억 | ₩7,300만 | 23.7 | ||
| 25,005 | 210980SK D&D Co. Ltd.실시간 |
₩1,896 | ▼3.22% | ▼9.64% | ▼36.75% | ▼78.39% | ₩1,200억 | ₩2.2억 | 적자 | ||
| 25,004 | 214390Kyongbo Pharmaceutical Co., Ltd.실시간 |
₩5,020 | ▲0.20% | ▼5.35% | ▼7.30% | ▼16.10% | ₩1,200억 | ₩4,600만 | 23.8 | ||
| 25,003 | 016880Woongjin Co., Ltd.실시간 |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,201억 | ₩5,201만 | 2.4 | ||
| 24,985 | 054450Telechips Inc.실시간 |
₩7,950 | ▲0.25% | ▼6.55% | ▼19.69% | ▼51.75% | ₩1,204억 | ₩1.7억 | 적자 | ||
| 24,908 | 048870Synergy Innovation Co. Ltd.실시간 |
₩1,384 | ▼1.56% | ▲0.07% | ▼11.28% | ▼40.98% | ₩1,219억 | ₩3.6억 | 12.2 | ||
| 24,890 | 267320Naintech Co., Ltd.실시간 |
₩2,130 | ▼2.29% | ▼6.32% | ▼27.24% | ▼25.73% | ₩1,223억 | ₩7.5억 | 적자 | ||
| 24,869 | 274090KENCOA AEROSPACE CORPORATION실시간 |
₩8,900 | ▼2.31% | ▼4.09% | ▼9.07% | ▼49.14% | ₩1,226억 | ₩57.6억 | 적자 | ||
| 24,868 | 140610한국거래소 |
₩8,500 | ▼1.39% | ▼3.41% | ▼13.18% | ▼35.26% | ₩1,226억 | ₩1,245만 | — | ||
| 24,862 | 004150Hansol Holdings Co., Ltd.실시간 |
₩2,990 | ▼1.16% | ▼3.25% | ▼13.25% | ▼3.56% | ₩1,227억 | ₩2.6억 | 2.8 | ||
| 24,861 | 003100Sun Kwang Co., Ltd.실시간 |
₩18,590 | ▼1.06% | ▲0.27% | ▼5.78% | ▼2.85% | ₩1,227억 | ₩1.3억 | 2.7 | ||
| 24,854 | 086820Bio Solution Co., Ltd.실시간 |
₩4,740 | ▼1.86% | ▼5.43% | ▼19.93% | ▼40.95% | ₩1,229억 | ₩2.1억 | 134.6 | ||
| 24,847 | 001360SAMSUNG PHARMACEUTICAL.CO.,Ltd.실시간 |
₩1,306 | ▲3.57% | ▲3.72% | 0.00% | ▼14.44% | ₩1,230억 | ₩4억 | 적자 | ||
| 24,846 | 001540AHN-GOOK PHARMACEUTICAL Co., Ltd.실시간 |
₩9,430 | ▲0.64% | ▼2.09% | ▼6.11% | ▲11.55% | ₩1,230억 | ₩1.2억 | 5.6 | ||
| 24,832 | 032940Wonik Corporation실시간 |
₩6,770 | ▼3.56% | ▼2.57% | ▼12.68% | ▼50.40% | ₩1,232억 | ₩8.1억 | 6.0 | ||
| 24,823 | 142210Unitrontech Co., Ltd.실시간 |
₩5,940 | ▼3.26% | ▼4.31% | ▼12.55% | ▼0.99% | ₩1,233억 | ₩9.5억 | 2.8 | ||
| 24,811 | 049720Korea Credit Information CO. LTD.실시간 |
₩8,640 | ▼0.46% | ▼2.71% | ▼5.68% | ▼18.28% | ₩1,236억 | ₩1.7억 | 9.4 | ||
| 24,804 | 123860Anapass, Inc.실시간 |
₩10,200 | ▲0.29% | ▼0.58% | ▼18.41% | ▼40.75% | ₩1,237억 | ₩1.6억 | 224.3 | ||
| 24,796 | 078000Telcoware Co., Ltd실시간 |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,795 | 115310INFOvine Co., Ltd.실시간 |
₩9,040 | ▼1.53% | ▲0.22% | ▼2.95% | ▼27.02% | ₩1,238억 | ₩2,000만 | 17.1 | ||
| 24,792 | 400760NH All-One REIT Co., Ltd.실시간 |
₩2,255 | ▼2.38% | ▲0.22% | ▼18.46% | ▼32.29% | ₩1,239억 | ₩2.6억 | 적자 | ||
| 24,779 | 001780Aluko Co., Ltd.실시간 |
₩1,280 | ▼2.96% | ▼13.75% | ▼27.72% | ▼40.79% | ₩1,240억 | ₩7.8억 | 6.4 | ||
| 24,771 | 018470Choil Aluminum Co., Ltd실시간 |
₩4,900 | ▼1.80% | ▼0.20% | ▼4.92% | ▼24.29% | ₩1,241억 | ₩2.5억 | 6.9 | ||
| 24,747 | 179290MITECH Co., Ltd.실시간 |
₩3,855 | ▲1.18% | ▼3.14% | ▼10.14% | ▼43.72% | ₩1,248억 | ₩2.2억 | 6.0 | ||
| 24,746 | 049630JAEYOUNG SOLUTEC CO LTD실시간 |
₩5,340 | ▼3.96% | ▲0.19% | ▼14.31% | ▼95.27% | ₩1,248억 | ₩8.2억 | 4.4 | ||
| 24,733 | 009780MSC Co., Ltd실시간 |
₩7,110 | ▲2.45% | ▲1.00% | ▼3.01% | ▼10.35% | ₩1,251억 | ₩1.6억 | 4.6 | ||
| 24,728 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.실시간 |
₩4,240 | ▼1.51% | ▲1.07% | ▼6.69% | ▼8.59% | ₩1,252억 | ₩1.5억 | 1.9 | ||
| 24,707 | 251370YMT Co., Ltd.실시간 |
₩6,970 | ▼1.27% | ▲3.69% | ▼20.92% | ▼40.32% | ₩1,256억 | ₩3.3억 | 적자 | ||
| 24,706 | 049960Cell Biotech Co., Ltd실시간 |
₩13,360 | ▼5.11% | ▼9.93% | ▼9.87% | ▲3.13% | ₩1,256억 | ₩8,500만 | 7.7 | ||
| 24,703 | 038290Macrogen, Inc.실시간 |
₩11,590 | ▼0.09% | ▲4.41% | ▲0.35% | ▼31.58% | ₩1,257억 | ₩5,900만 | 12.1 | ||
| 24,702 | 261780ARIBIOLAB실시간 |
₩4,340 | ▲7.43% | ▲7.13% | ▲19.19% | ▲51.15% | ₩1,257억 | ₩48.9억 | 적자 | ||
| 24,699 | 300080Flitto, Inc.실시간 |
₩7,610 | ▼4.04% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,258억 | ₩20.8억 | 11.5 | ||
| 24,693 | 035080Gradiant Corporation실시간 |
₩11,270 | ▼0.97% | ▲0.18% | ▼2.34% | ▼1.05% | ₩1,259억 | ₩9,000만 | 적자 | ||
| 24,690 | 081000ILJIN DIAMOND CO LTD실시간 |
₩8,870 | ▲3.99% | ▲4.53% | ▼0.45% | ▼25.98% | ₩1,260억 | ₩4.8억 | 8.7 | ||
| 24,684 | 007570Ilyang Pharmaceutical Co., Ltd.실시간 |
₩6,610 | ▼3.08% | ▼4.06% | ▼14.60% | ▼54.73% | ₩1,262억 | ₩1.8억 | 7.5 | ||
| 24,679 | 298000Hyosung Chemical Corp.실시간 |
₩33,300 | ▼3.62% | ▼11.27% | ▼33.03% | ▼57.01% | ₩1,263억 | ₩3.2억 | 4.6 | ||
| 24,673 | 439960Cosmo Robotics Co., Ltd.실시간 |
₩3,895 | ▼2.62% | ▼9.46% | ▼29.61% | ▼83.11% | ₩1,264억 | ₩17.8억 | 적자 | ||
| 24,668 | 004090KOREA PETROLEUM INDUSTRIES CO실시간 |
₩9,960 | ▼1.78% | ▼7.22% | ▼12.34% | ▼28.12% | ₩1,264억 | ₩5.1억 | 8.6 | ||
| 24,664 | 0082N0Kanaph Therapeutics Inc.실시간 |
₩9,510 | ▼0.11% | ▼4.63% | ▼16.80% | ▼86.70% | ₩1,265억 | ₩2.7억 | 적자 | ||
| 24,655 | 041020Polaris Office Corp.실시간 |
₩2,550 | ▼1.35% | ▼1.54% | ▼11.92% | ▼43.21% | ₩1,267억 | ₩33.9억 | 17.6 | ||
| 24,650 | 267290KyungDong City Gas Co. Ltd.실시간 |
₩21,500 | ▲0.23% | ▲4.63% | ▲4.38% | ▲3.37% | ₩1,268억 | ₩5,401만 | 3.4 | ||
| 24,649 | 071840LOTTE Himart Co., Ltd.실시간 |
₩5,370 | ▼1.65% | ▼3.44% | ▼11.02% | ▼29.40% | ₩1,268억 | ₩6,401만 | 적자 | ||
| 24,647 | 005800Shinyoung Wacoal, Inc.실시간 |
₩14,090 | ▲2.85% | ▲4.10% | ▲3.71% | ▼16.82% | ₩1,268억 | ₩3,000만 | 75.5 | ||
| 24,646 | 0039P0MadUp, Inc.실시간 |
₩6,740 | ▲29.87% | ▲16.21% | ▲0.90% | ▼69.71% | ₩1,268억 | ₩350억 | 11.0 | ||
| 24,645 | 094840Suprema HQ Inc.실시간 |
₩12,940 | ▲1.97% | ▲1.41% | ▼0.92% | ▲90.16% | ₩1,269억 | ₩1.2억 | 8.5 | ||
| 24,644 | 012610Kyung-In Synthetic Corporation실시간 |
₩3,050 | ▼1.29% | ▲1.65% | ▼2.53% | ▼36.89% | ₩1,269억 | ₩8,901만 | 6.4 | ||
| 24,625 | 093640Korea Robot Manufacturing Co. Ltd.실시간 |
₩3,880 | ▲0.65% | ▼2.63% | ▼14.11% | ▼0.13% | ₩1,274억 | ₩1억 | 적자 | ||
| 24,615 | 468670BRILS Corp.실시간 |
₩11,230 | ▼6.80% | ▼14.32% | ▼41.81% | ▼81.60% | ₩1,276억 | ₩36.4억 | 57.3 | ||
| 24,600 | 024800Yoosung T & S Co., Ltd.실시간 |
₩3,630 | ▼4.47% | ▼13.88% | ▼16.55% | ▲48.16% | ₩1,279억 | ₩2.3억 | 1.5 | ||
| 24,591 | 462520Chosun Refractories Co., Ltd.실시간 |
₩10,810 | ▼1.37% | ▲0.83% | ▼6.17% | ▼23.10% | ₩1,282억 | ₩8,201만 | 적자 | ||
| 24,587 | 484810TXR Robotics Co., Ltd.실시간 |
₩8,300 | ▼2.35% | ▼5.60% | ▼21.33% | ▼47.75% | ₩1,282억 | ₩2.5억 | 적자 | ||
| 24,564 | 088800ACE TECHNOLOGIES Corporation실시간 |
₩1,705 | ▼4.11% | ▲0.71% | ▼15.42% | ▼42.86% | ₩1,287억 | ₩1.7억 | 적자 | ||
| 24,554 | 293780Aptabio Therapeutics, Inc.실시간 |
₩4,590 | ▼1.82% | ▼11.89% | ▼32.32% | ▼50.05% | ₩1,289억 | ₩3.5억 | 적자 | ||
| 24,547 | 060150Insun Environmental New Technology Co., Ltd.실시간 |
₩2,835 | ▲0.53% | ▲6.45% | ▲0.18% | ▼37.53% | ₩1,292억 | ₩6,500만 | 적자 | ||
| 24,544 | 418550JEIO Co., Ltd.실시간 |
₩4,035 | ▼0.37% | ▼0.38% | ▼17.07% | ▼43.99% | ₩1,292억 | ₩1.2억 | 적자 | ||
| 24,537 | 464080SOSLAB Co., Ltd.실시간 |
₩7,180 | ▼2.84% | ▼14.01% | ▼20.40% | ▼49.47% | ₩1,293억 | ₩3.2억 | 적자 | ||
| 24,533 | 079650Seosan Corporation실시간 |
₩6,470 | ▼1.67% | ▼4.80% | ▼15.67% | ▲326.75% | ₩1,294억 | ₩139억 | 적자 | ||
| 24,526 | 489500LK CHEM Co., Ltd.실시간 |
₩20,250 | ▲3.90% | ▲5.44% | ▼12.58% | ▼42.51% | ₩1,296억 | ₩3.3억 | 21.2 | ||
| 24,521 | 080420Moda-InnoChips Co., Ltd.실시간 |
₩1,627 | ▲2.97% | ▲0.13% | ▼2.16% | ▼27.60% | ₩1,297억 | ₩100만 | 적자 | ||
| 24,509 | 107590Miwon Holdings Co.Ltd.실시간 |
₩56,000 | 0.00% | ▼1.41% | ▼5.88% | ▼17.04% | ₩1,299억 | ₩300만 | 2.5 | ||
| 24,497 | 199820CHEIL ELECTRIC CO.,LTD.실시간 |
₩5,860 | ▼1.68% | ▼3.58% | ▼15.04% | ▼38.99% | ₩1,302억 | ₩10.5억 | 20.6 | ||
| 24,494 | 105740DK-Lok Corporation실시간 |
₩12,820 | ▼4.90% | ▲2.64% | ▲18.58% | ▲32.40% | ₩1,304억 | ₩114억 | 8.7 | ||
| 24,482 | 432720Qualitas Semiconductor Co., Ltd.실시간 |
₩9,200 | ▲1.88% | ▼2.78% | ▼16.51% | ▼41.08% | ₩1,305억 | ₩4.8억 | 적자 | ||
| 24,478 | 271980Jeil Pharmaceutical Co. Ltd.실시간 |
₩8,880 | ▼0.34% | ▲0.23% | ▼8.60% | ▼41.59% | ₩1,306억 | ₩5,801만 | 13.9 | ||
| 24,454 | 092070DNF Co., Ltd.실시간 |
₩11,340 | ▼1.31% | ▼6.74% | ▼21.58% | ▼27.40% | ₩1,312억 | ₩1.8억 | 34.1 | ||
| 24,412 | 067290JW Shinyak Corp.실시간 |
₩2,355 | ▼4.46% | ▲6.28% | ▼10.23% | ▲11.01% | ₩1,320억 | ₩78.5억 | 13.0 | ||
| 24,396 | 194480DEVSISTERS CORP.실시간 |
₩10,860 | ▼4.57% | ▼2.07% | ▼16.59% | ▼64.28% | ₩1,322억 | ₩7.2억 | 적자 | ||
| 24,387 | 289080SV INVESTMENT Corp.실시간 |
₩2,200 | ▼2.65% | ▼1.12% | ▼11.47% | ▲28.58% | ₩1,323억 | ₩13.6억 | 적자 | ||
| 24,386 | 071280Rorze Systems Corporation실시간 |
₩8,650 | ▲10.33% | ▲8.08% | ▼5.28% | ▼2.99% | ₩1,323억 | ₩23.9억 | 9.0 | ||
| 24,378 | 004080Shinhung Co., Ltd실시간 |
₩14,400 | ▼0.14% | ▼0.14% | ▲1.05% | ▲3.15% | ₩1,325억 | ₩2,800만 | 25.4 | ||
| 24,376 | 094280Hyosung ITX Co., Ltd실시간 |
₩11,470 | ▼0.52% | ▼0.87% | ▼3.13% | ▼10.47% | ₩1,326억 | ₩1,800만 | 10.0 | ||
| 24,373 | 230240HFR, Inc.실시간 |
₩9,970 | ▼1.87% | ▼2.70% | ▼15.83% | ▼13.97% | ₩1,327억 | ₩9억 | 적자 | ||
| 24,370 | 149950AVATEC Co., Ltd.실시간 |
₩9,710 | ▼1.32% | ▼3.66% | ▼15.46% | ▼2.80% | ₩1,327억 | ₩4.7억 | 17.3 | ||
| 24,363 | 053350INITECH Co., Ltd실시간 |
₩6,030 | ▼1.31% | ▼2.71% | ▲25.39% | ▲48.42% | ₩1,328억 | ₩2.2억 | 적자 | ||
| 24,354 | 445180Purit Co., Ltd.실시간 |
₩7,710 | 0.00% | ▲2.25% | ▼15.72% | ▼13.06% | ₩1,329억 | ₩1.8억 | 7.2 | ||
| 24,351 | 005990Maeil Holdings Co., Ltd.실시간 |
₩10,000 | 0.00% | ▲1.11% | ▼4.94% | ▼9.67% | ₩1,330억 | ₩1,100만 | 3.5 | ||
| 24,345 | 051370Interflex Co., Ltd실시간 |
₩5,710 | ▲0.18% | ▲1.07% | ▼13.87% | ▼46.65% | ₩1,332억 | ₩2.9억 | 4.3 | ||
| 24,320 | 443670SPSoft Inc.실시간 |
₩5,570 | ▼4.95% | ▲7.46% | ▲30.70% | ▲2.93% | ₩1,337억 | ₩662억 | 37.8 | ||
| 24,311 | 015890Taekyung Industrial Co., Ltd.실시간 |
₩4,580 | ▼0.65% | ▼0.11% | ▼2.97% | ▼7.94% | ₩1,339억 | ₩6,101만 | 4.9 | ||
| 24,298 | 388050G2Power Co. Ltd실시간 |
₩7,170 | ▼4.40% | ▼8.06% | ▼19.30% | ▼10.35% | ₩1,341억 | ₩21.5억 | 18.4 | ||
| 24,294 | 061090Sena Technologies Co., Ltd.실시간 |
₩24,500 | ▼4.30% | ▼11.96% | ▼40.17% | ▼45.22% | ₩1,342억 | ₩3억 | 5.8 | ||
| 24,291 | 008830DAEDONG GEAR Co., Ltd.실시간 |
₩7,000 | ▼2.78% | ▲6.62% | ▲25.93% | ▼30.59% | ₩1,343억 | ₩133억 | 적자 | ||
| 24,281 | 086890ISU Abxis Co., Ltd.실시간 |
₩3,300 | ▼2.08% | ▼3.08% | ▼14.04% | ▼36.32% | ₩1,346억 | ₩1.2억 | 적자 | ||
| 24,253 | 125020TC Materials Co., Ltd.실시간 |
₩3,860 | ▼2.28% | ▼4.33% | ▼27.08% | ▼4.80% | ₩1,352억 | ₩8.7억 | 12.9 | ||
| 24,228 | 220260Chemtros Co. Ltd.실시간 |
₩4,230 | ▲3.80% | ▲3.17% | ▼3.54% | ▼44.77% | ₩1,357억 | ₩8억 | 57.3 | ||
| 24,218 | 163730Finger, Inc.실시간 |
₩10,630 | ▼2.92% | ▼10.87% | ▼25.22% | ▲2.06% | ₩1,358억 | ₩4.6억 | 17.3 | ||
| 24,211 | 013890Zinus Inc실시간 |
₩6,200 | ▼2.97% | ▲0.81% | ▼5.17% | ▼52.00% | ₩1,360억 | ₩8,801만 | 적자 | ||
| 24,202 | 003830Daehan Synthetic Fiber Co., Ltd.실시간 |
₩102,500 | ▼1.44% | ▼0.29% | ▼3.26% | ▼11.36% | ₩1,361억 | ₩900만 | 8.9 | ||
| 24,201 | 123410Korea Fuel-Tech Corporation실시간 |
₩4,890 | 0.00% | ▲0.82% | ▼8.50% | ▼40.52% | ₩1,361억 | ₩2.9억 | 3.3 | ||
| 24,199 | 118990MOTREX Co., Ltd.실시간 |
₩5,550 | ▲1.65% | ▼0.37% | ▼8.08% | ▼43.86% | ₩1,362억 | ₩1.4억 | 7.6 | ||
| 24,198 | 460850DONGKUK COATED METAL Co., Ltd.실시간 |
₩4,555 | ▼1.09% | ▼2.12% | ▼8.15% | ▼13.16% | ₩1,362억 | ₩7.4억 | 적자 | ||
| 24,176 | 054210Elentec Co., Ltd실시간 |
₩5,400 | ▼1.28% | ▼6.25% | ▼19.76% | ▼40.53% | ₩1,366억 | ₩4억 | 3.0 | ||
| 24,166 | 338840Y-Biologics Inc.실시간 |
₩8,870 | ▼3.27% | ▲9.74% | ▲25.53% | ▼61.47% | ₩1,366억 | ₩4.8억 | 적자 | ||
| 24,163 | 035610Solborn, Inc.실시간 |
₩5,000 | ▼0.99% | ▼3.29% | ▲8.58% | ▲36.43% | ₩1,367억 | ₩5,000만 | 3.9 | ||
| 24,161 | 065660Anterogen Co., Ltd.실시간 |
₩13,670 | ▲0.29% | ▲3.39% | ▼9.68% | ▼70.74% | ₩1,368억 | ₩1.2억 | 적자 | ||
| 24,160 | 037070Paseco Co., Ltd실시간 |
₩6,840 | ▲1.18% | ▲4.63% | ▲0.44% | ▼13.85% | ₩1,368억 | ₩5.1억 | 43.7 | ||
| 24,153 | 094820ILJIN POWER CO., LTD실시간 |
₩9,080 | ▼1.73% | ▼5.82% | ▼13.63% | ▼28.21% | ₩1,369억 | ₩3.4억 | 6.2 | ||
| 24,147 | 382900Bumhan Fuel Cell Co., Ltd.실시간 |
₩15,650 | ▼1.26% | ▼8.44% | ▼22.43% | ▼40.11% | ₩1,371억 | ₩5.8억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 3분 전 갱신