일본 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,061	탐론7740Tamron Co., Ltd.	₩11,432	▲0.59%	▼0.44%	▼11.13%	▲31.85%	₩1.9조	₩32.6억	19.4
8,087	오카산 증권 그룹8609Okasan Securities Group Inc.	₩8,771	▲2.85%	▲3.87%	▼12.74%	▲37.71%	₩1.9조	₩35.7억	7.8
8,089	DCM홀딩스3050DCM Holdings Co., Ltd.	₩13,658	▼0.43%	▲0.99%	▲6.95%	▲0.43%	₩1.9조	₩36.3억	13.4
8,107	SBS홀딩스2384SBS Holdings Inc	₩46,281	▼1.95%	▼6.11%	▲5.53%	▲45.14%	₩1.9조	₩40.4억	11.0
8,148	호쿠리쿠 전력9505Hokuriku Electric Power Company	₩9,005	▲1.18%	▼1.47%	▲0.80%	▲10.62%	₩1.9조	₩48.8억	6.0
8,154	온콜리스바이오파마4588Oncolys BioPharma, Inc.	₩66,115	▲5.19%	▲0.38%	▲28.46%	▲448.61%	₩1.9조	₩876억	적자
8,156	필라6490PILLAR Corporation	₩79,924	▲1.81%	▼2.75%	▼20.22%	▲96.30%	₩1.9조	₩100억	20.6
8,159	후지미5384Fujimi Incorporated	₩25,191	▲3.40%	▼2.75%	▼14.97%	▲25.63%	₩1.9조	₩117억	19.4
8,167	니폰 전설공업1950Nippon Densetsu Kogyo Co., Ltd.	₩31,760	▲2.02%	▲1.34%	▲1.20%	▲14.65%	₩1.9조	₩36.4억	10.7
8,175	후루야금속7826Furuya Metal Co., Ltd.	₩75,740	▲2.84%	▼5.33%	▼17.73%	▲154.93%	₩1.9조	₩371억	9.9
8,180	더스킨4665Duskin Co., Ltd.	₩39,736	▼0.15%	▼0.75%	▲2.13%	▲11.59%	₩1.9조	₩43.4억	22.8
8,220	십 헬스케어 홀딩스3360Ship Healthcare Holdings, Inc.	₩21,500	▲2.51%	▲4.71%	▲4.18%	▼2.50%	₩1.8조	₩74.3억	16.7
8,222	노리쓰강기7744Noritsu Koki Co., Ltd.	₩17,090	▲0.10%	▼0.39%	▼0.34%	▲10.08%	₩1.8조	₩30.6억	10.7
8,226	쿠마가이 구미1861Kumagai Gumi Co., Ltd.	₩10,620	▲0.71%	▲1.60%	▲6.64%	▼19.94%	₩1.8조	₩121억	10.7
8,234	요넥스7906Yonex Co., Ltd.	₩20,747	▼1.04%	▲4.16%	▲4.82%	▼26.33%	₩1.8조	₩251억	15.2
8,280	퓨처아키텍트4722Future Corporation	₩20,337	▼0.12%	▲0.08%	▲0.16%	▲22.48%	₩1.8조	₩32.4억	18.5
8,286	니시마쓰건설1820Nishimatsu Construction Co., Ltd.	₩45,569	▼0.15%	▲1.17%	▲6.79%	▼4.81%	₩1.8조	₩86.3억	7.9
8,295	가토 산업9869Kato Sangyo Co., Ltd.	₩56,826	▼0.59%	▼0.44%	▲1.04%	▲5.93%	₩1.8조	₩18.9억	12.5
8,299	스타츠8850STARTS CORPORATION INC.	₩36,447	▲0.58%	▼3.22%	▼3.76%	▼8.89%	₩1.8조	₩42.4억	8.2
8,309	SMS2175SMS Co., Ltd.	₩20,571	▲0.24%	▼3.57%	▼5.75%	▲82.07%	₩1.8조	₩48.6억	적자
8,317	유니온툴6278Union Tool Co.	₩98,504	▲7.00%	▼3.76%	▼25.46%	▲36.07%	₩1.8조	₩336억	22.8
8,325	오키전기공업6703OKI Electric Industry Company, Limited	₩21,542	▲4.08%	▲6.23%	▲0.12%	▲28.00%	₩1.8조	₩135억	12.8
8,338	니폰 시스템개발9759NSD Co., Ltd.	₩25,793	▲0.36%	▲0.23%	▲3.25%	▼10.41%	₩1.8조	₩50.8억	17.4
8,354	TKC9746TKC Corporation	₩36,071	▼1.37%	▲1.17%	▲5.51%	▼0.35%	₩1.8조	₩22.4억	15.2
8,356	모리힐즈리트투자법인3234Mori Hills Reit Investment Corporation	₩939,006	▼0.88%	▼3.28%	▼5.00%	▼25.20%	₩1.8조	₩41.8억	17.7
8,359	에이언 REIT 인베스트먼트3292AEON REIT Investment Corp.	₩841,088	▼0.59%	▼3.18%	▼5.55%	▼27.96%	₩1.8조	₩85.8억	16.5
8,369	요도코5451YODOKO, Ltd.	₩11,466	▼0.94%	▲2.85%	▼2.07%	▲0.37%	₩1.8조	₩18.9억	9.2
8,378	이나바타 산업8098Inabata & Co., Ltd.	₩35,652	▲1.43%	▼2.74%	▼0.58%	▲13.45%	₩1.8조	₩48억	10.3
8,388	콤포리아 레지덴셜 리츠3282Comforia Residential REIT, Inc.	₩716,389	▼1.04%	▼1.72%	▼5.93%	▼23.34%	₩1.8조	₩35.6억	19.5
8,392	넥스테이지3186Nextage Co., Ltd.	₩22,931	▲0.62%	▲11.84%	▲5.02%	▲0.92%	₩1.8조	₩91.4억	11.5
8,416	이세화학공업4107ISE Chemicals Corporation	₩32,890	▼4.03%	▼3.08%	▲6.07%	▼20.61%	₩1.8조	₩65억	35.3
8,418	이즈미8273Izumi Co., Ltd.	₩8,093	▼1.12%	▲1.47%	▲2.65%	▼3.11%	₩1.8조	₩44.4억	11.9
8,429	니혼 M&A 센터 홀딩스2127Nihon M&A Center Holdings Inc.	₩5,361	▲1.09%	▲6.34%	▲3.47%	▼11.78%	₩1.8조	₩130억	16.4
8,430	오카무라제작소7994OKAMURA CORP	₩17,659	▼0.33%	▼3.96%	▼3.43%	▼9.29%	₩1.8조	₩73.1억	9.2
8,462	다쿠마6013Takuma Co., Ltd.	₩24,387	▲1.78%	▼2.64%	▼0.99%	▲17.08%	₩1.8조	₩62.8억	14.1
8,470	오이타 은행8392Oita Bank, Ltd.	₩23,073	▲3.37%	▲0.47%	▼12.20%	▲112.40%	₩1.8조	₩76.7억	15.8
8,480	NTN6472NTN Corporation	₩2,961	▲1.29%	▲0.43%	▼4.20%	▼4.92%	₩1.7조	₩59.2억	13.8
8,481	헤이와 홀딩스6412Heiwa Holdings Inc.	₩17,525	▼0.48%	▲0.19%	▲1.90%	▲2.75%	₩1.7조	₩42.2억	18.1
8,488	다이키샤1979Taikisha Ltd.	₩28,162	▲1.36%	▼7.43%	▼10.62%	▲1.97%	₩1.7조	₩118억	14.9
8,511	산에이2659SAN-A CO., LTD.	₩27,743	▲1.07%	▲3.92%	▲6.76%	▲12.41%	₩1.7조	₩45.8억	18.1
8,524	아크스9948Arcs Company, Limited	₩30,212	▼0.96%	▲2.12%	▲1.55%	▲6.49%	₩1.7조	₩25.4억	15.9
8,527	크리에이트SD홀딩스3148Create SD Holdings Co., Ltd.	₩26,948	▼1.08%	▲1.42%	▲4.55%	▼3.59%	₩1.7조	₩19.7억	12.4
8,533	유키지루시 메그밀크2270MEGMILK SNOW BRAND Co., Ltd.	₩28,497	▲0.89%	▼4.49%	▼2.99%	▲6.24%	₩1.7조	₩91.8억	5.3
8,536	미야자키 은행8393Miyazaki Bank Ltd.	₩21,266	▲5.48%	▲6.76%	▼7.73%	▲93.67%	₩1.7조	₩76.7억	13.8
8,549	아티언스4634artience Co.Ltd	₩40,799	▲1.25%	▼0.81%	▼2.69%	▲41.51%	₩1.7조	₩25.3억	12.4
8,556	모리나가2201Morinaga & Co., Ltd.	₩20,433	▼1.75%	▼0.12%	▲2.58%	▼8.21%	₩1.7조	₩60.3억	11.9
8,569	카나모토9678Kanamoto Co., Ltd.	₩47,620	0.00%	▲0.18%	▲7.56%	▲43.87%	₩1.7조	₩36.1억	14.2
8,601	야마나시 주오 은행8360Yamanashi Chuo Bank, Ltd.	₩10,763	▲3.63%	▲0.55%	▼11.98%	▲58.37%	₩1.7조	₩60.2억	17.1
8,625	넥스트 제네레이션 테크놀로지 그룹319ANext Generation Technology Group, Inc.	₩195,166	▲2.37%	▲2.73%	▼1.35%	▲125.97%	₩1.7조	₩81.3억	47.2
8,636	닛신 오일리오 그룹2602Nisshin OilliO Group, Ltd.	₩17,759	▼0.79%	▲3.06%	▲5.68%	▲21.26%	₩1.7조	₩36.3억	15.8
8,660	니혼 파커라이징4095Nihon Parkerizing Co., Ltd.	₩14,395	▲1.12%	▼2.60%	▼3.70%	▲20.79%	₩1.7조	₩48.7억	13.7
8,663	바로 홀딩스9956Valor Holdings Co., Ltd.	₩13,064	▼7.52%	▼8.23%	▲0.06%	▼7.63%	₩1.7조	₩155억	8.7
8,667	에스비식품2805S&B Foods Inc.	₩62,600	▼2.73%	▲12.99%	▲11.31%	▲85.15%	₩1.7조	₩80.5억	18.3
8,669	티에스테크7313TS Tech Co., Ltd.	₩14,001	▼0.24%	▼1.30%	▼4.45%	▼9.57%	₩1.7조	₩48.1억	24.1
8,670	에프씨씨7296F.C.C.Co., Ltd.	₩35,401	▲0.48%	▲8.32%	▲3.30%	▲13.71%	₩1.7조	₩43.9억	9.2
8,693	무니노바 홀딩스547AMuninova Holdings Inc	₩3,440	▲0.24%	▲4.05%	▼2.61%	▼26.08%	₩1.7조	₩83억	5.5
8,709	애니컬러5032ANYCOLOR Inc.	₩26,572	▼2.01%	▲2.42%	▲4.61%	▼34.20%	₩1.7조	₩84.4억	14.2
8,730	휴먼 메이드456AHuman Made Inc.	₩17,391	▼3.39%	▼3.66%	▲3.64%	▲95.12%	₩1.7조	₩74.8억	54.2
8,740	오쿠무라1833Okumura Corporation	₩44,523	▼0.37%	▲1.14%	▲1.14%	▼14.05%	₩1.7조	₩51.9억	10.5
8,748	치요다화공건설6366Chiyoda Corp.	₩6,227	▼1.85%	▲24.62%	▲17.35%	▼4.62%	₩1.7조	₩290억	8.6
8,769	고메리8218KOMERI CO., LTD.	₩33,016	▼0.88%	▲1.54%	▲4.78%	▲15.69%	₩1.6조	₩29.8억	11.9
8,779	다카라스탠더드7981Takara standard Co., Ltd.	₩25,233	▼3.37%	▼0.99%	▲1.17%	▲3.29%	₩1.6조	₩29.7억	13.2
8,780	아인 홀딩스9627Ain Holdings Inc.	₩46,113	▼0.54%	▲0.73%	▲1.94%	▼17.58%	₩1.6조	₩38.9억	11.2
8,787	인포마트2492Infomart Corporation	₩6,160	▲0.68%	▼1.08%	▲2.94%	▲73.58%	₩1.6조	₩68억	77.3
8,824	Okaya & Co., Ltd.7485나고야증권거래소	₩41,301	▼1.10%	▼1.89%	▼3.05%	▲5.00%	₩1.6조	₩4.4억	5.7
8,839	도아 건설공업/도쿄1885Toa Corporation (Construction)	₩19,433	▲1.49%	▲11.42%	▲16.10%	▼20.78%	₩1.6조	₩233억	8.6
8,841	시바우라메카트로닉6590Shibaura Mechatronics Corp.	₩24,446	▲4.70%	▼5.32%	▼29.61%	▼25.37%	₩1.6조	₩313억	18.9
8,842	와코루 홀딩스3591WACOAL HOLDINGS CORP	₩30,371	▼1.97%	▼0.08%	▲1.97%	▼17.86%	₩1.6조	₩32.8억	175.3
8,846	익세디7278Exedy Corporation	₩44,272	▲0.38%	▲2.52%	▼7.68%	▼5.87%	₩1.6조	₩75억	15.7
8,852	휴릭 리츠3295Hulic Reit, Inc.	₩1,113,082	▼0.37%	▼2.64%	▼4.39%	▼25.49%	₩1.6조	₩49.7억	16.2
8,869	닛폰소다4041Nippon Soda Co., Ltd.	₩29,543	0.00%	▼1.12%	▼3.68%	▼2.49%	₩1.6조	₩140억	10.4
8,877	리코 리싱 컴퍼니8566Ricoh Leasing Company,Ltd.	₩52,390	▲0.81%	▼0.32%	▼0.16%	▲7.01%	₩1.6조	₩12.4억	15.0
8,880	신에츠 폴리머7970Shin-Etsu Polymer Co., Ltd.	₩20,446	▲3.39%	▼2.86%	▲1.79%	▲21.30%	₩1.6조	₩39.3억	18.8
8,883	제이에이씨리쿠르트먼트2124JAC Recruitment Co., Ltd.	₩9,758	▲0.34%	▲5.05%	▲9.48%	▲11.05%	₩1.6조	₩42.1억	20.5
8,895	미츠이 후도산 리테일 펀드8964Mitsui Fudosan Retail Fund Investment Corporation	₩584,996	▼0.85%	▼3.19%	▼3.85%	▼25.64%	₩1.6조	₩52.3억	15.9
8,906	미쓰비시 연필7976Mitsubishi Pencil Company, Limited	₩30,421	▼1.09%	▲0.28%	▲3.12%	▲66.97%	₩1.6조	₩23.3억	22.9
8,915	일본임대주택투자8986Daiwa Securities Living Investment Corporation	₩664,501	▼0.38%	▼2.10%	▼6.59%	▼31.14%	₩1.6조	₩34.6억	14.1
8,920	도모니 홀딩스8600TOMONY Holdings, Inc.	₩8,612	▲2.90%	▲0.29%	▼10.91%	▲30.75%	₩1.6조	₩32.3억	11.5
8,927	파워X485APowerX, Inc.	₩13,951	▲2.46%	▼15.68%	▼16.23%	▲127.32%	₩1.6조	₩317억	적자
8,945	토아고세이4045Toagosei Co., Ltd.	₩14,972	▲0.68%	▼1.32%	▲0.20%	▲8.75%	₩1.6조	₩37.4억	13.9
8,946	토야마제일은행7184First Bank of Toyama Ltd.	₩26,781	▲5.44%	▲1.75%	▼12.21%	▲77.09%	₩1.6조	₩60.6억	11.9
8,949	미타니 세키산5273Mitani Sekisan Co., Ltd.	₩19,525	▼4.66%	▲1.04%	▲18.91%	▲16.21%	₩1.6조	₩12.4억	11.5
8,950	후지 실 인터내셔널7864Fuji Seal International, Inc.	₩28,748	▼0.43%	▼1.43%	▼1.86%	▲9.39%	₩1.6조	₩63.2억	8.6
8,962	도쿄제철5423Tokyo Steel Manufacturing Co., Ltd.	₩14,637	▲1.33%	▼0.63%	▲6.91%	▲18.98%	₩1.6조	₩60.2억	19.1
8,965	토세이8923Tosei Corporation	₩15,884	▼1.91%	▲1.44%	▲16.87%	▲9.33%	₩1.6조	₩79.2억	12.0
8,969	도카이 도쿄 파이낸셜 홀딩스8616Tokai Tokyo Financial Holdings, Inc.	₩6,494	▲2.51%	▲1.57%	▼11.11%	▲12.46%	₩1.6조	₩49.6억	9.5
8,979	KYB7242KYB Corporation	₩12,913	▼0.19%	▲1.92%	▼1.66%	▲3.67%	₩1.6조	₩32.2억	8.2
9,024	산주산금융그룹7322San ju San Financial Group, Inc.	₩15,558	▲4.50%	▲1.97%	▼14.72%	▲68.81%	₩1.6조	₩35.9억	16.1
9,028	구라보 인더스트리스3106KURABO INDUSTRIES LTD.	₩18,588	▲0.45%	▼2.93%	▼11.16%	▲31.73%	₩1.6조	₩17.8억	15.6
9,041	다이이치코쇼7458Daiichikosho Co., Ltd.	₩14,955	▲0.17%	▲2.64%	▲2.32%	▲6.50%	₩1.6조	₩38.7억	11.2
9,048	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩62,684	▼0.40%	▲1.08%	▼2.98%	▲1.77%	₩1.6조	₩157억	10.6
9,078	재팬 머티리얼6055Japan Material Co., Ltd.	₩15,633	▲4.24%	▼5.75%	▼20.85%	▲18.23%	₩1.5조	₩54.6억	16.3
9,110	산게쓰8130Sangetsu Corporation	₩26,070	▼0.64%	▼1.58%	▼0.32%	0.00%	₩1.5조	₩33.7억	11.0
9,132	시코쿠 카세이 홀딩스4099SHIKOKU KASEI HOLDINGS CORPORATION	₩18,454	▲4.95%	▲0.23%	▼10.00%	▲60.95%	₩1.5조	₩93.4억	16.7
9,182	오픈 업 그룹2154Open Up Group Inc.	₩16,638	▼1.05%	▼0.55%	▲0.10%	▲8.40%	₩1.5조	₩33.3억	14.7
9,187	야마비코6250Yamabiko Corporation	₩36,698	▲1.39%	▲3.06%	▲2.81%	▲46.17%	₩1.5조	₩28.9억	9.7
9,192	DTS9682DTS Corporation	₩9,792	▲0.43%	▲0.52%	▲5.88%	▼4.65%	₩1.5조	₩44.2억	15.9
9,205	도켄 코퍼레이션1766Token Corporation	₩110,471	▼0.75%	▲4.76%	▲5.10%	▼10.02%	₩1.5조	₩17.4억	10.9
9,209	이치고2337Ichigo Inc.	₩3,749	▼1.10%	▲4.67%	▲15.46%	▲2.28%	₩1.5조	₩27.8억	11.0
9,218	PHC 홀딩스6523PHC Holdings Corp.	₩11,750	▲0.14%	▼1.20%	▼10.40%	▲25.92%	₩1.5조	₩107억	19.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신