| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,734 |  280King Fook Holdings Limited |
₩139.17 | 0.00% | ▲27.13% | ▲41.38% | ▲64.00% | ₩1,250억 | ₩2.2억 | 7.3 | ||
| 24,768 | 1137Hong Kong Technology Venture Company Limited |
₩156.99 | ▼2.63% | ▼2.63% | ▼3.65% | ▼33.93% | ₩1,242억 | ₩1,726만 | 적자 | ||
| 24,787 | 533Goldlion Holdings Limited |
₩131.53 | ▲3.33% | ▲1.97% | ▼3.13% | ▼17.55% | ₩1,239억 | ₩2,314만 | 적자 | ||
| 24,803 | 655Hongkong Chinese Limited |
₩60.25 | ▲1.43% | ▼1.39% | ▼7.79% | ▲18.33% | ₩1,237억 | ₩133만 | 적자 | ||
| 24,818 | 472New Silkroad Holding Group Limited |
₩32.08 | ▼4.55% | ▲5.00% | ▼0.53% | ▼46.00% | ₩1,234억 | ₩481만 | 적자 | ||
| 24,831 | 621Taung Gold International Limited |
₩67.89 | ▼1.23% | ▼4.76% | ▼8.05% | ▼13.04% | ₩1,232억 | ₩1.2억 | 2.3 | ||
| 24,938 | 898Multifield International Holdings Limited |
₩145.11 | ▼0.58% | ▲1.18% | ▼6.04% | ▼11.86% | ₩1,213억 | ₩116만 | 적자 | ||
| 24,950 | 610Wai Kee Holdings Limited |
₩153.6 | ▲0.56% | ▼0.55% | ▼1.09% | ▲4.02% | ₩1,211억 | ₩860만 | 0.9 | ||
| 24,985 | 128ENM Holdings Limited |
₩71.28 | ▼1.18% | ▼6.67% | ▼11.58% | ▲9.09% | ₩1,204억 | ₩2.5억 | 110.5 | ||
| 25,041 | 419AIROBO Platform Group Limited |
₩67.04 | ▲1.28% | ▲3.95% | ▼12.22% | ▲11.27% | ₩1,192억 | ₩2,814만 | 적자 | ||
| 25,096 | 1141CMBC Capital Holdings Limited |
₩105.23 | ▼0.80% | ▼5.34% | ▼15.07% | ▼15.07% | ₩1,182억 | ₩2,962만 | 3.9 | ||
| 25,112 | 2136Lifestyle China Group Limited |
₩82.31 | ▲2.11% | ▼7.62% | ▼11.82% | ▼24.22% | ₩1,180억 | ₩2,839만 | 적자 | ||
| 25,119 | 8450EDICO Holdings Limited |
₩116.26 | ▼0.72% | ▲9.60% | ▲1.48% | ▲636.56% | ₩1,179억 | ₩6,043만 | 적자 | ||
| 25,176 | 640Infinity Development Holdings Co. Ltd. |
₩400.54 | ▼0.21% | ▲3.06% | ▲151.60% | ▲129.57% | ₩1,169억 | ₩480만 | 6.0 | ||
| 25,186 | 993XinKong International Capital Holdings Limited |
₩13.58 | ▲1.27% | ▲2.56% | ▼14.89% | ▼47.71% | ₩1,167억 | ₩1만 | 적자 | ||
| 25,201 | LUDLuda Technology Group Limited |
₩5,139 | ▼2.28% | ▼3.50% | ▲13.20% | ▼44.74% | ₩1,166억 | ₩1,986만 | — | ||
| 25,216 | 2327Meilleure Health International Industry Group Limited |
₩28.68 | 0.00% | 0.00% | ▼22.48% | ▼36.23% | ₩1,164억 | ₩241만 | 13.4 | ||
| 25,238 | 8321Tai Kam Holdings Limited |
₩216.39 | 0.00% | 0.00% | ▲1.59% | ▲27.50% | ₩1,160억 | ₩216만 | 11.1 | ||
| 25,277 | 1500In Construction Holdings Ltd |
₩125.59 | ▼3.90% | ▲28.70% | ▲114.49% | ▲543.48% | ₩1,155억 | ₩25억 | 9.5 | ||
| 25,315 | 1118Golik Holdings Limited |
₩200.27 | ▲2.61% | ▼0.42% | ▼1.26% | ▲1.72% | ₩1,150억 | ₩801만 | 4.5 | ||
| 25,387 | 52Fairwood Holdings Limited |
₩908.01 | ▲4.90% | ▲7.00% | ▲22.43% | ▲14.56% | ₩1,136억 | ₩3.5억 | 16.7 | ||
| 25,398 | 9978Fineland Living Services Group Limited |
₩339.44 | ▲7.24% | ▲14.94% | ▼27.27% | ▲2497.40% | ₩1,133억 | ₩1.1억 | 적자 | ||
| 25,443 | 526Lisi Group (Holdings) Limited |
₩12.9 | ▲1.33% | ▼9.52% | ▼15.56% | ▼8.43% | ₩1,125억 | ₩211만 | 5.0 | ||
| 25,479 | 2011Gilston Group Limited |
₩195.18 | 0.00% | — | ▲10.58% | ▼22.82% | ₩1,121억 | ₩156만 | 26.0 | ||
| 25,494 | 264China International Development Corporation Limited |
₩218.94 | ▼2.64% | ▼2.27% | ▼21.58% | ▼44.64% | ₩1,119억 | ₩7.3억 | 적자 | ||
| 25,519 | 8371Taste Gourmet Group Ltd. |
₩283.43 | ▼1.18% | ▼1.76% | ▼20.48% | ▼16.92% | ₩1,117억 | ₩1,473만 | 5.4 | ||
| 25,548 | 1985Microware Group Ltd. |
₩377.63 | ▲5.95% | ▲1.14% | ▼2.20% | ▲76.59% | ₩1,113억 | ₩1,132만 | 22.1 | ||
| 25,587 | 1716Most Kwai Chung Ltd. |
₩403.94 | ▼0.21% | ▼9.51% | ▼24.20% | ▲357.69% | ₩1,106억 | ₩404만 | 396.7 | ||
| 25,590 | 2138EC Healthcare |
₩99.29 | 0.00% | ▲10.38% | ▲13.59% | ▼0.85% | ₩1,106억 | ₩5,677만 | 적자 | ||
| 25,631 | 9882Best Linking Group Holdings Limited |
₩134.08 | ▼2.47% | ▼2.47% | ▼3.07% | ▲38.60% | ₩1,099억 | ₩80만 | 적자 | ||
| 25,661 | PSIGPS International Group Limited |
₩7,110 | ▼0.37% | ▲6.37% | ▲6.16% | ▲12.42% | ₩1,094억 | ₩11.6억 | 적자 | ||
| 25,697 | 1627Able Engineering Holdings Ltd. |
₩54.31 | 0.00% | ▼5.88% | ▼13.51% | ▼53.62% | ₩1,086억 | ₩6,275만 | 2.2 | ||
| 25,704 | 560Chu Kong Shipping Enterprises (Group) Co. Ltd. |
₩96.74 | ▼1.72% | ▼1.72% | ▼2.56% | ▼24.00% | ₩1,084억 | ₩4,429만 | 10.3 | ||
| 25,706 | 611China Nuclear Energy Technology Corporation Limited |
₩59.4 | 0.00% | 0.00% | ▼16.67% | ▼33.96% | ₩1,084억 | ₩321만 | 4.4 | ||
| 25,715 | 251SEA Holdings Ltd. |
₩179.9 | 0.00% | ▲0.95% | 0.00% | ▼17.19% | ₩1,083억 | ₩1,079만 | 적자 | ||
| 25,724 | 8017TradeGo FinTech Ltd. |
₩141.72 | 0.00% | ▼1.76% | ▼16.08% | ▼42.41% | ₩1,082억 | ₩4,363만 | 13.0 | ||
| 25,737 | 950Lee's Pharmaceutical Holdings Limited |
₩178.21 | ▼3.67% | ▼1.87% | ▼6.25% | ▼30.92% | ₩1,079억 | ₩1,372만 | 5.2 | ||
| 25,741 | 201Magnificent Hotel Investments Limited |
₩12.39 | 0.00% | ▲1.39% | ▲23.73% | ▲4.29% | ₩1,078억 | ₩2,658만 | 17.4 | ||
| 25,920 | 8198Crypto Flow Technology Limited |
₩134.08 | ▲6.04% | ▼0.63% | ▼21.39% | ▼68.77% | ₩1,051억 | ₩214만 | 적자 | ||
| 25,951 | BMHLBluemount Holdings Limited Class B |
₩4,101 | ▼5.06% | ▲0.77% | ▼26.67% | ▼14.44% | ₩1,046억 | ₩623만 | 60.5 | ||
| 26,078 | 40Gold Peak Technology Group Limited |
₩110.32 | ▼2.99% | ▼2.99% | ▼3.70% | ▼12.16% | ₩1,026억 | ₩1,654만 | 18.0 | ||
| 26,079 | 1026Universal Technologies Holdings Limited |
₩16.97 | ▼9.09% | ▲2.04% | ▲2.04% | ▼8.26% | ₩1,026억 | ₩1,137만 | 적자 | ||
| 26,087 | 1328Goldstream Investment Limited |
₩383.57 | ▼4.84% | ▼3.62% | ▼30.25% | ▼25.90% | ₩1,025억 | ₩721만 | 4.2 | ||
| 26,089 | 1029IRC Limited |
₩52.61 | ▼3.13% | ▼1.59% | ▼16.22% | ▼93.54% | ₩1,024억 | ₩471만 | 적자 | ||
| 26,120 | NBRGNewbridge Acquisition Limited Class A |
₩13,527 | ▲0.10% | ▲0.10% | ▲0.69% | ▲2.63% | ₩1,021억 | ₩1,570만 | 915.3 | ||
| 26,168 | 99Wong's International Holdings Limited |
₩212.15 | 0.00% | 0.00% | ▲2.04% | ▼2.34% | ₩1,015억 | ₩424만 | 13.7 | ||
| 26,175 | 149China Agri-Products Exchange Limited |
₩10.69 | ▲1.61% | ▲10.53% | 0.00% | ▼14.86% | ₩1,013억 | ₩1,173만 | 78.8 | ||
| 26,222 | 2000SIM Technology Group Limited |
₩49.22 | ▲1.75% | ▼1.69% | 0.00% | ▼13.43% | ₩1,007억 | ₩925만 | 적자 | ||
| 26,260 | 1653MOS House Group Limited |
₩346.23 | 0.00% | ▼11.30% | ▲50.00% | ▼5.99% | ₩1,000억 | ₩2,076만 | 적자 | ||
| 26,264 | 65Grand Ocean Advanced Resources Co., Ltd. |
₩51.77 | ▼1.61% | ▲1.67% | ▲5.86% | ▲1.45% | ₩1,000억 | ₩2,812만 | 적자 | ||
| 26,273 | JIN오슬로증권거래소 |
₩934.34 | ▲2.13% | 0.00% | ▲0.30% | ▲14.33% | ₩998억 | ₩253만 | 11.2 | ||
| 26,291 | 334China Display Optoelectronics Technology Holdings Ltd |
₩47.52 | ▼1.75% | ▲3.70% | ▼3.45% | ▼11.11% | ₩996억 | ₩5,767만 | 4.0 | ||
| 26,293 | 1560Star Group Asia Limited |
₩614.39 | ▼4.74% | ▼18.47% | ▲61.61% | ▲209.40% | ₩996억 | ₩528만 | 적자 | ||
| 26,324 | 163Emperor International Holdings Limited |
₩16.97 | ▼0.99% | ▼3.85% | ▼15.97% | ▼50.50% | ₩992억 | ₩528만 | 적자 | ||
| 26,364 | 1082Bradaverse Education (Int'l) Investments Group Limited |
₩168.02 | ▲1.54% | ▲3.13% | ▼9.59% | ▼32.65% | ₩985억 | ₩6,584만 | 적자 | ||
| 26,406 | 677Golden Resources Development International Limited |
₩58.55 | 0.00% | ▼1.43% | ▼1.43% | 0.00% | ₩979억 | ₩1,746만 | 21.6 | ||
| 26,442 | 1499OKG Technology Holdings Limited |
₩18.5 | ▼3.54% | ▲0.93% | ▼6.84% | ▼39.44% | ₩975억 | ₩814만 | 적자 | ||
| 26,468 | 8162Loco Hong Kong Holdings Ltd |
₩97.59 | ▼0.86% | ▼0.86% | ▼2.54% | ▲32.18% | ₩971억 | ₩7.4억 | 8.2 | ||
| 26,474 | 1669Global International Credit Group Ltd. |
₩244.4 | ▼0.69% | ▲1.41% | ▲1.41% | ▲63.64% | ₩970억 | ₩6,400만 | 12.5 | ||
| 26,475 | 6182Twintek Investment Holdings Ltd. |
₩126.44 | ▲4.20% | ▼0.67% | ▼3.87% | ▼16.29% | ₩970억 | ₩64.7억 | 적자 | ||
| 26,478 | 1203GDH Guangnan (Holdings) Limited |
₩106.08 | ▼0.79% | ▼0.79% | ▼0.79% | ▼25.60% | ₩970억 | ₩276만 | 적자 | ||
| 26,496 | 894Man Yue Technology Holdings Ltd |
₩196.03 | ▼4.94% | ▼8.33% | ▼38.07% | ▲46.20% | ₩968억 | ₩1.3억 | 50.2 | ||
| 26,498 | 154Beijing Enterprises Environment Group Limited |
₩62.8 | ▼2.63% | ▼7.50% | ▼10.84% | ▼30.19% | ₩967억 | ₩747만 | 1.9 | ||
| 26,516 | 6676ZG Group Class A |
₩112.02 | ▲1.54% | ▼2.22% | ▼2.22% | ▼62.92% | ₩964억 | ₩487만 | 적자 | ||
| 26,550 | 217China Chengtong Development Group Limited |
₩16.97 | 0.00% | 0.00% | ▼12.28% | ▼16.67% | ₩959억 | ₩166만 | 7.3 | ||
| 26,576 | 1278China New Town Development Co. Ltd. |
₩10.52 | 0.00% | ▲8.77% | ▼8.82% | ▼27.91% | ₩957억 | ₩1,217만 | 7.0 | ||
| 26,596 | 771Automated Systems Holdings Limited |
₩118.81 | ▼1.41% | ▲2.19% | 0.00% | ▼13.58% | ₩954억 | ₩499만 | 적자 | ||
| 26,605 | 2878Solomon Systech (International) Ltd. |
₩38.19 | ▼2.60% | ▲5.63% | ▼4.26% | ▼47.06% | ₩953억 | ₩2,977만 | 적자 | ||
| 26,606 | 225Pokfulam Development Co. Ltd. |
₩865.58 | 0.00% | ▼0.39% | ▼0.39% | ▼15.70% | ₩953억 | ₩6,575만 | 적자 | ||
| 26,708 | 458Tristate Holdings Limited |
₩338.59 | ▲11.45% | ▲10.53% | ▲10.53% | ▲10.83% | ₩937억 | ₩305만 | 3.7 | ||
| 26,719 | 2350MTT Group Holdings Limited |
₩105.23 | ▼3.88% | ▼3.13% | ▼12.06% | ▼22.75% | ₩935억 | ₩6,994만 | 적자 | ||
| 26,743 | 2003VCREDIT Holdings Limited |
₩190.09 | 0.00% | ▼2.61% | ▼6.67% | ▼54.66% | ₩932억 | ₩194만 | 적자 | ||
| 26,760 | 603China Oil & Gas Group Ltd. |
₩19.69 | ▼2.52% | ▲1.75% | ▼0.85% | ▼26.11% | ₩930억 | ₩970만 | 27.6 | ||
| 26,795 | 279Arta TechFin Corporation Limited |
₩65.34 | 0.00% | 0.00% | ▼4.94% | ▼33.62% | ₩923억 | ₩2.3억 | 적자 | ||
| 26,821 | 900260Rothwell International Co. Ltd. |
₩1,997 | ▲0.35% | ▲8.34% | ▲4.75% | ▲24.65% | ₩919억 | ₩1,600만 | 2.8 | ||
| 26,835 | 809Global Bio-chem Technology Group Co. Ltd. |
₩56.86 | ▲3.08% | ▼2.90% | ▼6.94% | ▼45.08% | ₩917억 | ₩1,770만 | 3.1 | ||
| 26,844 | 2381SMC Electric Limited |
₩44.13 | ▼7.14% | ▼3.70% | ▼38.10% | ▲56.63% | ₩916억 | ₩4,411만 | 적자 | ||
| 26,859 | 1319Oi Wah Pawnshop Credit Holdings Ltd. |
₩47.52 | 0.00% | ▼1.75% | ▲1.82% | ▲3.70% | ₩914억 | ₩76만 | 5.5 | ||
| 26,861 | 1084Green Fresh Biotechnology Company Limited |
₩110.32 | ▲4.00% | ▲4.84% | ▲3.17% | ▲4.84% | ₩914억 | ₩66만 | 29.8 | ||
| 26,863 | 351Asia Energy Logistics Group Limited |
₩45.82 | 0.00% | ▲8.00% | ▼11.48% | ▼3.57% | ₩914억 | ₩916 | 적자 | ||
| 26,893 | 869Playmates Toys Limited |
₩78.07 | ▼1.08% | ▼4.17% | ▼4.17% | ▲16.46% | ₩908억 | ₩2,497만 | 적자 | ||
| 26,894 | 8026China Brilliant Global Limited |
₩589.78 | ▲1.91% | ▼0.71% | ▲0.72% | ▼0.71% | ₩908억 | ₩483만 | 56.7 | ||
| 26,895 | 256Citychamp Watch & Jewellery Group Limited |
₩16.12 | ▼5.00% | ▼17.39% | ▼17.39% | ▼51.53% | ₩907억 | ₩4,374만 | 적자 | ||
| 26,934 | 89Tai Sang Land Development Limited |
₩313.98 | 0.00% | ▲2.78% | ▲1.37% | ▼16.29% | ₩903억 | ₩377만 | 적자 | ||
| 26,940 | 1856Ernest Borel Holdings Ltd |
₩250.34 | ▲0.34% | ▼4.84% | ▼2.96% | ▼21.54% | ₩902억 | ₩3,904만 | 적자 | ||
| 26,955 | 1705B & S International Holdings Ltd. |
₩215.55 | ▼2.31% | ▼15.33% | ▲33.68% | ▲221.52% | ₩899억 | ₩8,876만 | 29.6 | ||
| 26,981 | 450Hung Hing Printing Group Limited |
₩98.44 | ▲1.75% | ▼1.69% | ▼4.13% | ▼36.96% | ₩894억 | ₩1,141만 | 적자 | ||
| 26,991 | 929IPE Group Limited |
₩83.16 | ▼1.01% | ▼2.97% | ▼6.67% | ▼34.67% | ₩893억 | ₩790만 | 44.5 | ||
| 26,997 | 1100Mainland Headwear Holdings Limited |
₩204.51 | ▼1.23% | ▼3.21% | ▼10.07% | ▼10.07% | ₩892억 | ₩1,778만 | 4.2 | ||
| 27,019 | 2008Phoenix Media Investment (Holdings) Limited |
₩187.54 | ▲0.45% | ▼1.34% | ▼9.05% | ▼37.57% | ₩890억 | ₩240만 | 적자 | ||
| 27,041 | 952Quam Plus International Financial Limited |
₩14.43 | ▲3.66% | ▲1.19% | ▼5.56% | ▼40.14% | ₩886억 | ₩389만 | 적자 | ||
| 27,070 | 1520Virtual Mind Holding Company Limited |
₩81.47 | 0.00% | ▼7.69% | ▼7.69% | ▼55.56% | ₩883억 | ₩3,225만 | 적자 | ||
| 27,098 | 1925Kwung's Aroma Holdings Limited |
₩214.7 | ▼1.17% | ▼1.56% | ▲2.43% | ▲16.06% | ₩880억 | ₩258만 | 적자 | ||
| 27,110 | 846Mingfa Group (International) Co. Ltd. |
₩15.11 | ▲4.71% | ▼3.26% | ▼14.42% | ▼14.42% | ₩879억 | ₩75만 | 적자 | ||
| 27,211 | 202EverChina Int'l Holdings Company Ltd |
₩11.37 | ▼6.94% | ▲4.69% | ▼2.90% | ▼44.17% | ₩866억 | ₩108만 | 적자 | ||
| 27,237 | 987China Renewable Energy Investment Limited |
₩33.94 | ▼1.96% | ▼1.48% | ▼4.76% | ▲56.25% | ₩863억 | ₩2,395만 | 적자 | ||
| 27,402 | 727Sinopros Corporation Limited |
₩63.65 | ▼3.85% | ▼1.32% | ▼8.54% | ▼42.58% | ₩842억 | ₩318만 | 적자 | ||
| 27,417 | 2189Kato (Hong Kong) Holdings Ltd. |
₩83.16 | 0.00% | ▲1.03% | ▼2.97% | ▲8.89% | ₩840억 | ₩565만 | 14.3 | ||
| 27,435 | 8418Optima Automobile Group Holdings Limited |
₩119.65 | ▲27.03% | ▲62.07% | ▲29.36% | ▲5.22% | ₩836억 | ₩789만 | 164.0 | ||
| 27,460 | 8041IntelliMark AI International Limited |
₩103.53 | ▼1.61% | 0.00% | ▼11.59% | ▼12.86% | ₩834억 | ₩3,570만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신