| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,765 |  2119Tsit Wing International Holdings Limited |
₩81.47 | ▼1.03% | ▲3.23% | ▲7.87% | ▼12.73% | ₩593억 | ₩49만 | 8.3 | ||
| 29,770 | 160Hon Kwok Land Investment Co., Ltd. |
₩81.47 | ▼1.03% | ▼3.03% | ▼25.58% | ▼48.94% | ₩593억 | ₩244만 | 적자 | ||
| 29,788 | 1073Da Yu Financial Holdings Limited |
₩16.97 | ▼1.96% | ▼2.91% | ▼4.76% | ▲2.04% | ₩592억 | ₩8만 | 5.7 | ||
| 29,793 | 524Great Wall Terroir Holdings Limited |
₩250.35 | 0.00% | ▼2.32% | ▼16.90% | ▲400.00% | ₩591억 | ₩252만 | 적자 | ||
| 29,805 | 367Chuang's Consortium International Limited |
₩35.3 | 0.00% | ▼0.95% | ▼5.45% | ▼35.00% | ₩590억 | ₩1,325만 | 적자 | ||
| 29,826 | 235CSC Holdings Limited |
₩3.055 | ▲5.88% | 0.00% | ▼10.00% | ▼40.00% | ₩588억 | ₩725만 | 적자 | ||
| 29,863 | 137Jinhui Holdings Co. Ltd. |
₩110.32 | ▲11.11% | ▲11.11% | ▲10.17% | ▼5.80% | ₩585억 | ₩221만 | 57.0 | ||
| 29,885 | 3389Hengdeli Holdings Limited |
₩15.28 | ▲15.38% | ▲25.00% | ▼72.31% | ▼35.71% | ₩583억 | ₩2.1억 | 적자 | ||
| 29,912 | 1827Miricor Enterprises Holdings Ltd |
₩145.12 | ▼5.00% | ▼5.00% | ▲6.87% | ▲0.59% | ₩580억 | ₩363만 | 30.4 | ||
| 29,919 | 789Artini Holdings Limited |
₩212.16 | ▼3.10% | ▲5.93% | ▼13.79% | ▼33.33% | ₩580억 | ₩424만 | 적자 | ||
| 29,920 | 900270HENGSHENG HOLDING GROUP LTD |
₩1,772 | ▼0.11% | ▼9.77% | ▼30.02% | ▼99.66% | ₩579억 | ₩5,400만 | 적자 | ||
| 29,933 | 1098Road King Infrastructure Limited |
₩74.68 | ▼3.30% | ▼4.35% | ▼8.33% | ▼33.33% | ₩578억 | ₩358만 | 적자 | ||
| 29,947 | 2080AUX International Holdings Ltd. |
₩117.11 | 0.00% | ▲6.98% | ▼9.21% | ▲91.67% | ₩577억 | ₩1,756만 | 9.7 | ||
| 29,966 | 82Crazy Sports Group Limited |
₩12.9 | ▲1.33% | ▼3.80% | ▼3.80% | ▼3.80% | ₩576억 | ₩202만 | 적자 | ||
| 29,967 | MINYSE 아메리칸 |
₩680.39 | ▲25.71% | ▲46.00% | ▼42.70% | ▼99.84% | ₩576억 | ₩341억 | 적자 | ||
| 29,972 | 519Novautek Technologies Group Limited |
₩18.84 | ▲3.74% | ▼3.48% | ▼11.20% | ▼50.00% | ₩575억 | ₩461만 | 적자 | ||
| 29,976 | 912Suga International Holdings Limited |
₩201.98 | 0.00% | ▲3.48% | ▲8.18% | ▲10.19% | ₩575억 | ₩1,575만 | 8.4 | ||
| 29,986 | 8431Hao Bai International (Cayman) Limited |
₩242.71 | 0.00% | ▲2.14% | ▲15.79% | ▼69.18% | ₩574억 | ₩3.3억 | — | ||
| 30,004 | 8246Zhonghua Gas Holdings Ltd. |
₩96.75 | ▲1.79% | 0.00% | ▼15.56% | ▼13.11% | ₩573억 | ₩1,064만 | 적자 | ||
| 30,038 | 6663IWS Group Holdings Ltd. |
₩66.19 | ▼7.14% | ▼7.14% | ▼9.30% | ▲30.00% | ₩570억 | ₩4,962만 | 적자 | ||
| 30,103 | 1868Neo-Neon Holdings Ltd |
₩26.99 | 0.00% | ▲6.71% | ▲6.71% | ▼60.25% | ₩565억 | ₩13만 | 36.1 | ||
| 30,119 | 943Zhongzheng International Company Limited |
₩27.33 | ▼2.42% | ▼19.50% | ▼1.23% | ▼86.30% | ₩563억 | ₩2,229만 | 적자 | ||
| 30,146 | 1402i-Control Holdings Limited |
₩53.47 | 0.00% | ▲5.00% | ▼41.12% | ▲36.96% | ₩561억 | ₩481만 | 450.0 | ||
| 30,148 | 8512Hyfusin Group Holdings Ltd. |
₩61.1 | 0.00% | ▼1.37% | ▼6.49% | ▲9.09% | ₩561억 | ₩794만 | 4.4 | ||
| 30,152 | 3662Starjoy Wellness and Travel Company Limited |
₩78.92 | ▲2.20% | ▼1.06% | ▲22.37% | ▲6.90% | ₩561억 | ₩7,637만 | 6.4 | ||
| 30,155 | 717Emperor Capital Group Limited |
₩8.147 | ▼2.04% | ▼7.69% | ▼18.64% | ▼48.94% | ₩560억 | ₩5,673만 | 2.5 | ||
| 30,189 | 320Computime Group Limited |
₩66.19 | 0.00% | ▲2.63% | ▼8.24% | ▼22.00% | ₩558억 | ₩2,131만 | 15.9 | ||
| 30,190 | 608High Fashion International Limited |
₩182.46 | ▼2.27% | ▼2.27% | ▲5.39% | ▼30.65% | ₩557억 | ₩292만 | 7.3 | ||
| 30,207 | 213National Electronics Holdings Limited |
₩59.41 | 0.00% | — | ▼5.41% | ▲4.48% | ₩555억 | ₩48만 | 7.8 | ||
| 30,213 | 1284New Media Lab Limited |
₩93.35 | ▲0.92% | ▲27.91% | ▼4.35% | ▲46.67% | ₩555억 | ₩2,473만 | 29.9 | ||
| 30,271 | 731C&D Newin Paper & Pulp Corporation Limited |
₩38.87 | 0.00% | ▼10.20% | ▼15.19% | ▲6.51% | ₩550억 | ₩163만 | 적자 | ||
| 30,304 | 1251SPT Energy Group, Inc. |
₩27.16 | ▼3.03% | ▼11.11% | ▼37.25% | ▼15.34% | ₩547억 | ₩1,384만 | 적자 | ||
| 30,326 | 1226China Investment and Finance Group Ltd |
₩147.67 | ▲11.54% | ▲11.54% | ▲2.35% | ▲11.54% | ₩546억 | ₩2,216만 | 2.7 | ||
| 30,346 | 1097CTF Media & Entertainment Limited |
₩7.468 | ▼2.22% | ▼10.20% | ▼24.14% | ▼61.74% | ₩545억 | ₩354만 | 적자 | ||
| 30,367 | 6830Huazhong In-Vehicle Holdings Company Limited |
₩32.25 | ▲4.97% | ▲4.40% | ▲4.97% | ▼23.69% | ₩543억 | ₩297만 | 12.9 | ||
| 30,369 | 439Genesis Scale Holdings Limited |
₩86.56 | ▼1.92% | ▲0.99% | ▼2.86% | ▼55.26% | ₩543억 | ₩831만 | 적자 | ||
| 30,407 | 1617Nanfang Communication Holdings Ltd. |
₩31.06 | ▼6.63% | ▼6.63% | ▼20.09% | ▲83.00% | ₩541억 | ₩1,999만 | 6.2 | ||
| 30,481 | 3623China Success Finance Group Holdings Ltd. |
₩84.87 | 0.00% | 0.00% | ▼11.50% | ▼51.92% | ₩535억 | ₩271만 | 적자 | ||
| 30,483 | 1271Grand Ming Group Holdings Ltd. |
₩39.04 | ▲3.60% | 0.00% | ▼24.59% | ▼73.86% | ₩535억 | ₩687만 | 적자 | ||
| 30,646 | 150Hypebeast Ltd. |
₩27.16 | ▲4.58% | ▲7.38% | ▲3.90% | ▼11.11% | ₩523억 | ₩1,254만 | 18.6 | ||
| 30,657 | 900110Deep Commerce Limited |
₩4,720 | ▲0.32% | ▲0.32% | ▼30.00% | ▼72.87% | ₩522억 | ₩2,100만 | 0.8 | ||
| 30,670 | 1397Baguio Green Group Ltd |
₩124.75 | ▼0.68% | ▼0.68% | ▼1.34% | ▼37.71% | ₩521억 | ₩349만 | 4.5 | ||
| 30,702 | 1822China Wood International Holding Co., Limited |
₩24.95 | ▼5.16% | ▲21.49% | ▲14.84% | ▲39.20% | ₩519억 | ₩9,726만 | 적자 | ||
| 30,705 | 583Great Wall Pan Asia Holdings Limited |
₩30.72 | ▼7.18% | ▲0.56% | ▲7.74% | ▼24.27% | ₩519억 | ₩780만 | 적자 | ||
| 30,712 | 767Zhong Ji Longevity Science Group Limited |
₩81.47 | 0.00% | ▲1.05% | ▲2.13% | ▼2.04% | ₩519억 | ₩195만 | 적자 | ||
| 30,726 | 2263Fu Shek Financial Holdings Limited |
₩51.77 | ▲5.17% | ▲5.17% | ▼10.29% | ▲5.17% | ₩517억 | ₩2,277만 | 29.6 | ||
| 30,752 | 329OCI International Holdings Limited |
₩29.02 | ▲1.18% | ▲3.01% | ▲3.01% | ▼43.00% | ₩516억 | ₩2억 | 적자 | ||
| 30,757 | 1637SH Group (Holdings) Limited |
₩128.15 | ▼0.66% | ▲17.05% | ▲21.77% | ▲196.08% | ₩516억 | ₩4,739만 | 50.3 | ||
| 30,758 | 784AiLife International Group Limited |
₩59.41 | ▼7.89% | ▲1.45% | ▼33.96% | ▲316.67% | ₩516억 | ₩653만 | 적자 | ||
| 30,759 | 2178Petro-king Oilfield Services Ltd. |
₩28.85 | ▼3.41% | ▼10.05% | ▼13.27% | ▲193.10% | ₩516억 | ₩6,243만 | 적자 | ||
| 30,777 | 2680Austrax Holdings Limited |
₩858.84 | ▲0.20% | ▲3.05% | ▼8.08% | ▼45.59% | ₩514억 | ₩515만 | 적자 | ||
| 30,803 | 831Convenience Retail Asia Limited |
₩66.19 | ▲1.30% | ▲1.30% | ▲1.30% | ▲21.88% | ₩511억 | ₩1,350만 | 8.4 | ||
| 30,815 | 2421KRP Development Holdings Limited |
₩100.99 | 0.00% | ▲0.85% | ▼0.83% | ▼8.46% | ₩510억 | ₩1,232만 | 18.5 | ||
| 30,821 | 722UMP Healthcare Holdings Limited |
₩63.65 | 0.00% | ▲4.17% | ▼7.41% | ▼19.35% | ₩510억 | ₩51만 | 적자 | ||
| 30,831 | 1545Design Capital Limited |
₩25.46 | 0.00% | ▲3.45% | ▼11.76% | ▲66.67% | ₩509억 | ₩25만 | 300.0 | ||
| 30,832 | 1630Kin Shing Holdings Ltd. |
₩32.25 | ▼5.00% | ▼10.80% | ▼9.52% | ▲341.86% | ₩509억 | ₩754만 | 158.3 | ||
| 30,863 | EDHLEverbright Digital Holding Ltd. |
₩8,508 | ▲4.07% | ▲8.12% | ▲26.79% | ▼0.16% | ₩507억 | ₩76.1억 | — | ||
| 30,882 | 1419Human Health Holdings Ltd. |
₩135.78 | ▲1.91% | ▲8.11% | ▲3.90% | ▲1.27% | ₩506억 | ₩1,412만 | 11.2 | ||
| 30,935 | 476Ev Dynamics (Holdings) Limited |
₩109.48 | ▼0.77% | ▼7.86% | ▼20.37% | ▼14.00% | ₩501억 | ₩2,189만 | 적자 | ||
| 30,941 | 8535Vistar Holdings Limited |
₩39.38 | ▼5.69% | ▼10.77% | 0.00% | ▲22.11% | ₩501억 | ₩2,283만 | 193.3 | ||
| 30,947 | 896Hanison Construction Holdings Limited |
₩45.83 | ▼1.82% | ▼8.47% | ▲1.89% | ▲15.88% | ₩501억 | ₩1,241만 | 적자 | ||
| 30,956 | 1273Hong Kong Finance Group Ltd. |
₩120.51 | ▼2.07% | 0.00% | 0.00% | ▲18.33% | ₩500억 | ₩96만 | 4.2 | ||
| 30,960 | 8328Xinyi Electric Storage Holdings Limited |
₩63.65 | 0.00% | ▲38.89% | ▼10.71% | ▼35.34% | ₩500억 | ₩25만 | 적자 | ||
| 31,000 | 1962Evergreen Products Group Ltd. |
₩83.17 | ▲3.16% | ▲2.08% | ▲3.16% | ▲8.89% | ₩496억 | ₩499만 | 7.3 | ||
| 31,007 | 629Yue Da International Holdings Limited |
₩40.74 | ▼4.00% | ▼9.43% | ▼11.11% | ▼22.58% | ₩496억 | ₩1,303만 | 12.9 | ||
| 31,021 | 1939Shangshan Gold International Holdings Limited |
₩100.99 | ▲4.39% | ▼8.46% | ▼4.03% | ▼40.50% | ₩495억 | ₩3,876만 | 적자 | ||
| 31,040 | 46Computer & Technologies Holdings Ltd. |
₩203.68 | 0.00% | ▲1.27% | ▲0.84% | ▼25.47% | ₩494억 | ₩2,484만 | 13.7 | ||
| 31,055 | 2349China AI Infrastructure Group Limited |
₩15.95 | ▲4.44% | ▲9.30% | ▼5.05% | ▲42.42% | ₩494억 | ₩6만 | 적자 | ||
| 31,089 | 265Gangyu Smart Urban Services Holdings Limited |
₩190.1 | ▼0.44% | ▼0.44% | ▼8.20% | ▼39.46% | ₩491억 | ₩38만 | 48.3 | ||
| 31,105 | 2440MemeStrategy. Inc. |
₩117.11 | 0.00% | ▲8.66% | ▼9.21% | ▼62.30% | ₩490억 | ₩23만 | 적자 | ||
| 31,109 | 905Walnut Capital Limited |
₩44.98 | ▼3.64% | ▼5.36% | ▲76.67% | ▼85.20% | ₩490억 | ₩360만 | 적자 | ||
| 31,128 | 1795Yadong Group Holdings Limited |
₩82.32 | ▲1.04% | ▼1.02% | ▲7.78% | ▼14.91% | ₩489억 | ₩272만 | 5.8 | ||
| 31,138 | 1005Matrix Holdings Limited |
₩64.5 | ▼2.56% | ▼2.56% | ▼24.00% | ▼13.64% | ₩488억 | ₩348만 | 적자 | ||
| 31,166 | 1662Yee Hop Holdings Ltd. |
₩94.2 | ▲3.74% | ▲9.90% | ▼5.13% | ▼75.44% | ₩485억 | ₩207만 | 9.2 | ||
| 31,178 | 875Congyu Intelligent Agricultural Holdings Limited |
₩57.71 | 0.00% | ▼9.33% | ▼27.66% | ▼76.71% | ₩484억 | ₩1,436만 | 적자 | ||
| 31,195 | 1540Left Field Printing Group Ltd. |
₩100.14 | ▲3.51% | ▲6.31% | ▲20.41% | ▲37.21% | ₩482억 | ₩1,772만 | 12.0 | ||
| 31,220 | 1399Veson Holdings Limited |
₩44.13 | 0.00% | ▼13.33% | ▼20.00% | ▲38.30% | ₩481억 | ₩1,032만 | 4.4 | ||
| 31,228 | 1975Sun Hing Printing Holdings Limited |
₩105.23 | ▲5.08% | ▲14.81% | ▲20.39% | ▲72.22% | ₩481억 | ₩2,146만 | 20.4 | ||
| 31,289 | 3789Royal Deluxe Holdings Ltd. |
₩39.72 | ▼2.50% | ▼0.85% | ▼8.24% | ▲244.12% | ₩476억 | ₩333만 | 19.2 | ||
| 31,322 | 2336Shuoao International Holdings Limited |
₩26.14 | ▲0.65% | ▲6.21% | ▼15.38% | ▼36.89% | ₩474억 | ₩26만 | 적자 | ||
| 31,330 | 1867Standard Development Group Limited |
₩33.1 | ▲4.28% | ▲17.47% | ▲7.73% | ▼25.00% | ₩474억 | ₩397만 | 적자 | ||
| 31,334 | AUREAurelion Inc. Class A |
₩1,358 | ▼1.92% | ▼1.92% | ▼1.92% | ▼59.60% | ₩474억 | ₩1.2억 | 적자 | ||
| 31,340 | 573Tao Heung Holdings Limited |
₩46.68 | ▲1.85% | ▲1.85% | ▲1.85% | ▼14.06% | ₩473억 | ₩1,633만 | 적자 | ||
| 31,381 | K29싱가포르거래소 |
₩217.66 | 0.00% | 0.00% | ▼19.23% | ▼20.75% | ₩471억 | ₩44만 | 적자 | ||
| 31,389 | 1389Major Holdings Ltd. |
₩83.17 | ▼2.00% | ▼7.55% | ▼51.00% | ▲36.11% | ₩470억 | ₩5,969만 | 적자 | ||
| 31,446 | 1240CNQC International Holdings Limited |
₩28.35 | ▼6.18% | ▲9.15% | ▲20.14% | ▼12.11% | ₩466억 | ₩163만 | 3.8 | ||
| 31,466 | 1689Huaxi Holdings Co. Ltd. |
₩67.04 | ▲1.28% | ▼18.56% | ▼14.13% | ▼5.95% | ₩464억 | ₩2,225만 | 적자 | ||
| 31,468 | 6083World-Link Logistics (Asia) Holding Ltd |
₩84.87 | ▼8.26% | 0.00% | ▼18.70% | ▼9.09% | ₩464억 | ₩475만 | 14.6 | ||
| 31,484 | 862Vision Values Holdings Limited |
₩119.66 | ▲1.44% | ▲19.49% | ▼9.62% | ▲67.86% | ₩463억 | ₩478만 | 적자 | ||
| 31,497 | 8146Grace Wine Holdings Limited |
₩51.77 | ▼8.96% | ▼11.59% | ▼15.28% | ▼20.78% | ₩462억 | ₩880만 | 적자 | ||
| 31,509 | 2132Landrich Holding Limited |
₩26.48 | ▼8.24% | ▼2.50% | ▼3.11% | ▲19.08% | ₩462억 | ₩254만 | 20.0 | ||
| 31,568 | 191Lai Sun Garment (International) Ltd. |
₩52.62 | ▲1.64% | 0.00% | ▼19.48% | ▼36.08% | ₩457억 | ₩836만 | 적자 | ||
| 31,574 | 1303Huili Resources (Group) Limited |
₩21.05 | ▼3.13% | ▲6.90% | ▼5.34% | ▼42.06% | ₩457억 | ₩227만 | 15.9 | ||
| 31,592 | 1215Kai Yuan Holdings Limited |
₩3.564 | 0.00% | 0.00% | ▲5.00% | 0.00% | ₩455억 | ₩2,530만 | 적자 | ||
| 31,598 | 822Ka Shui International Holdings Limited |
₩50.92 | 0.00% | ▲3.45% | 0.00% | ▼21.05% | ₩455억 | ₩173만 | 적자 | ||
| 31,625 | 3322Win Hanverky Holdings Limited |
₩35.3 | ▼1.89% | ▲1.96% | ▼3.26% | ▼5.02% | ₩453억 | ₩21만 | 적자 | ||
| 31,659 | 6822King's Flair International (Holdings) Limited |
₩64.5 | 0.00% | 0.00% | 0.00% | ▲2.70% | ₩451억 | ₩658만 | 적자 | ||
| 31,721 | 1451MS Group Holdings Ltd. |
₩219.8 | ▲0.39% | ▼2.26% | ▼10.07% | ▲4.44% | ₩447억 | ₩1,186만 | 77.5 | ||
| 31,730 | 1170Kingmaker Footwear Holdings Limited |
₩67.89 | ▲2.56% | ▼3.61% | ▼1.23% | ▼23.08% | ₩446억 | ₩1,927만 | 적자 | ||
| 31,788 | 8120China Demeter Financial Investments Limited |
₩256.29 | ▼5.92% | ▼5.92% | ▼17.49% | ▲160.34% | ₩443억 | ₩3,458만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신