홍콩 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,835	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩145.22	▼1.72%	▼5.00%	▼10.47%	▼51.97%	₩3,242억	₩348만	17.1
18,868	CPBIO 홀딩 컴퍼니3839CPBIO Holding Company Limited	₩1,257	▼1.33%	▼4.88%	▼7.50%	▲2.07%	₩3,226억	₩1.6억	9.8
18,925	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.13	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,192억	₩1,203만	9.1
18,946	완미의료 건강관리1830Perfect Medical Health Management Limited	₩264.95	0.00%	▲37.44%	▲34.48%	▲25.81%	₩3,178억	₩6.1억	11.0
18,979	심지홀딩스2166Smart-Core Holdings Ltd.	₩570.67	▼4.68%	▼1.18%	▲3.07%	▲54.13%	₩3,164억	₩5,248만	3.9
19,015	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩630.12	▼1.20%	▼1.85%	▼17.56%	▼14.12%	₩3,149억	₩5.3억	—
19,032	화인부동산127Chinese Estates Holdings Ltd.	₩163.9	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,141억	₩90만	적자
19,039	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.99	▲2.82%	▲2.82%	▼1.35%	▼22.34%	₩3,139억	₩2,454만	6.3
19,104	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,509	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,107억	₩17.7억	113.7
19,130	개연호텔105Associated International Hotels Limited	₩857.7	0.00%	0.00%	▲0.80%	▼2.88%	₩3,086억	₩171만	적자
19,135	우수교육3978China Beststudy Education Group	₩397.43	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,082억	₩5,005만	5.1
19,138	마이보제약-B2181Mabpharm Limited	₩83.22	▲11.36%	▲15.29%	▼2.00%	▼1.01%	₩3,081억	₩183만	21.2
19,157	대창홀딩스88Tai Cheung Holdings Limited	₩496.79	▼2.50%	0.00%	▼0.85%	▼15.46%	₩3,072억	₩1,043만	적자
19,163	위컨1793Wecon Holdings Ltd.	₩385.54	▼4.02%	▼2.78%	▼10.81%	▲936.53%	₩3,070억	₩1,696만	190.8
19,181	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,954	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,061억	₩2,591만	12.9
19,233	미건그룹335Upbest Group Limited	₩112.95	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,028억	₩68만	19.9
19,296	이기홀딩스240Build King Holdings Limited	₩243.72	▲0.35%	▲2.50%	▲5.51%	▲2.50%	₩2,994억	₩1.2억	3.9
19,320	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩287.03	▲1.81%	▼0.59%	▲5.62%	▲17.36%	₩2,984억	₩2,066만	11.3
19,329	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.29	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,980억	₩5,271	16.4
19,332	트룹스TROOTROOPS, Inc.	₩2,438	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,978억	₩19.3억	—
19,352	아각신과연제약2633Jacobson Pharma Corporation Limited	₩156.26	0.00%	▼2.13%	▼4.66%	▼29.23%	₩2,968억	₩5,435만	6.1
19,374	중국고속전동설비그룹658China High Speed Transmission Equipment Group Co., Ltd.	₩183.43	▲0.47%	▲1.89%	▲2.86%	▼32.50%	₩2,957억	₩275만	4.2
19,481	운백국제30YNBY International Limited	₩30.23	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,899억	₩254만	296.7
19,489	아태위성1045APT Satellite Holdings Limited	₩306.57	▼2.43%	▼1.10%	▼5.99%	▼39.83%	₩2,893억	₩1.2억	12.5
19,523	우품3602360Best Mart 360 Holdings Ltd.	₩283.64	▼1.47%	▲0.60%	0.00%	▼17.73%	₩2,878억	₩9,979만	7.8
19,640	용미 인터내셔널2368Eagle Nice (International) Holdings Ltd.	₩474.71	▼0.71%	▲0.54%	▼0.53%	▼21.05%	₩2,827억	₩664만	9.2
19,659	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩793.16	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,819억	₩991만	5.7
19,660	금조양그룹878Soundwill Holdings Limited	₩980.84	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,819억	₩4,020만	적자
19,669	호삼금융과기3848Haosen Fintech Group Limited	₩360.07	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,815억	₩1.4억	적자
19,727	빈하이 인베스트먼트2886Binhai Investment Co., Ltd.	₩197.02	▼2.11%	▼0.85%	▲0.87%	0.00%	₩2,783억	₩394만	7.4
19,742	GRT900290Great Rich Technologies Limited	₩3,000	▲4.90%	▲1.02%	▲6.25%	▼13.52%	₩2,782억	₩3.3억	3.0
19,783	Spring Real Estate Investment Trust1426홍콩거래소	₩179.18	▼2.76%	▲4.98%	▼29.19%	▼36.83%	₩2,756억	₩251만	적자
19,801	금석강고집단1943King's Stone Holdings Group Limited	₩235.23	▲0.73%	▲0.73%	▲10.80%	▲177.00%	₩2,750억	₩4.5억	적자
19,855	천백도1028C.banner International Holdings Ltd.	₩107.85	▼0.78%	▼8.63%	▼17.53%	▼9.29%	₩2,729억	₩2,361만	적자
19,862	백덕국제2668Pak Tak International Limited	₩49.25	▼1.69%	▼9.38%	▼28.40%	▲54.26%	₩2,724억	₩9,403만	적자
19,886	CSI 프로퍼티스497CSI Properties Limited	₩21.23	▲0.81%	▼3.85%	▼7.41%	▼28.98%	₩2,714억	₩891만	적자
19,925	영미홀딩스2028Jolimark Holdings Limited	₩266.65	▼9.77%	▲8.28%	▼53.48%	▲2278.79%	₩2,696억	₩39.1억	적자
19,933	동방표행그룹398Oriental Watch Holdings Limited	₩556.23	0.00%	▲2.66%	▲2.50%	▼10.76%	₩2,693억	₩6,338만	8.9
19,985	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,389	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,668억	₩266만	330.3
19,993	윈창이1709DL Holdings Group Limited	₩132.48	0.00%	▼2.50%	▼10.34%	▼61.19%	₩2,664억	₩1.5억	3.9
20,033	남선홀딩스1982Nameson Holdings Ltd.	₩115.49	0.00%	▼6.85%	▼10.53%	▼34.62%	₩2,651억	₩8,150만	5.2
20,036	국제엔터테인먼트1009International Entertainment Corporation	₩191.92	▼0.88%	▼7.38%	▼5.83%	▼5.83%	₩2,650억	₩767만	적자
20,039	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.43	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,649억	₩3,111만	4.6
20,042	민신그룹222Min Xin Holdings Limited	₩442.44	▼0.38%	▲0.97%	▼2.07%	▼28.24%	₩2,647억	₩708만	17.3
20,044	홍콩 골드 인더스트리 그룹2623Hong Kong Gold Industry Group Limited	₩494.24	▼0.17%	▲1.39%	▼11.82%	▼23.61%	₩2,645억	₩1.7억	적자
20,053	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.79	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,639억	₩3.1억	11.4
20,129	천보그룹홀딩스1979Ten Pao Group Holdings Limited	₩253.07	▲0.68%	▲1.36%	▲1.02%	▼31.96%	₩2,601억	₩101만	5.5
20,180	요창흥투자194Liu Chong Hing Investment Limited	₩681.07	▼0.12%	▲0.63%	▼2.91%	▼9.68%	₩2,581억	₩545만	적자
20,195	백금생명과학1466Baijin Life Science Holdings Limited	₩275.14	▲0.31%	▲4.52%	▼8.99%	▲217.65%	₩2,572억	₩3.2억	적자
20,218	오희생활8148Wuxi Life International Holdings Group Limited	₩577.46	▲2.56%	▲0.59%	▲0.59%	▼15.84%	₩2,563억	₩1,154만	83.7
20,232	중미금융245China Vered Financial Holding Corporation Limited	₩137.57	0.00%	▼11.48%	▼13.83%	▼98.50%	₩2,557억	₩2,888만	적자
20,234	의달이홀딩스720Auto Italia Holdings Ltd.	₩42.29	▲1.63%	▲11.66%	▲0.40%	▲69.39%	₩2,555억	₩1,337만	34.1
20,255	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.86	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,546억	₩3,575만	600.0
20,270	북경에너지국제686Beijing Energy International Holding Co., Ltd.	₩109.55	▼5.15%	▼7.86%	▲11.21%	▼43.91%	₩2,540억	₩1.4억	적자
20,293	BOCOM인터내셔널3329BOCOM International Holdings Co. Ltd.	₩90.02	0.00%	▼4.50%	▲39.47%	▲49.30%	₩2,530억	₩3,617만	적자
20,295	지중국제홀딩스6063Lotus Horizon Holdings Limited	₩146.06	▼2.27%	▲16.22%	▼9.47%	▲341.03%	₩2,530억	₩7.6억	적자
20,309	고승집단강고1283Accel Group Holdings Limited	₩294.68	▼5.19%	▲0.29%	▼0.86%	▼1.98%	₩2,524억	₩9,425만	32.1
20,310	웰싱크 AI-이노베이션 캐피탈1140HK.AI Capital Limited	₩15.63	▲2.22%	▲9.52%	▼9.80%	▼54.00%	₩2,523억	₩912만	0.2
20,314	루이펑 그린에너지527Ruifeng Green Energy AI Computing Holdings Limited	₩105.3	0.00%	▲5.08%	▼15.65%	▲1.64%	₩2,522억	₩1.2억	적자
20,390	드래곤 골드 마이닝1712Dragon Gold Mining Limited	₩1,259	▼5.96%	▼1.46%	▼18.57%	▼13.33%	₩2,493억	₩2.3억	—
20,413	홍콩흥업480HKR International Limited	₩168.14	0.00%	▲5.32%	▲0.51%	▼6.60%	₩2,484억	₩3,872만	적자
20,420	중국전자화대과기85China Electronics Huada Technology Company Limited	₩120.59	0.00%	▲1.43%	▼7.19%	▼45.38%	₩2,481억	₩9,474만	6.5
20,441	중국광대녹색환경보호1257China Everbright Greentech Ltd.	₩119.74	▲0.71%	▲0.71%	▼3.42%	▼27.32%	₩2,473억	₩4,979만	12.4
20,443	유잔 테크놀로지6051Youzan Technology Limited	₩163.9	▼3.02%	▼5.85%	▼15.35%	▼65.04%	₩2,472억	₩1.1억	8.5
20,494	엽씨화학408Yip's Chemical Holdings Limited	₩434.8	▼1.16%	▼0.78%	0.00%	▲36.17%	₩2,446억	₩174만	6.7
20,518	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.53	0.00%	▼1.79%	▲4.96%	▲37.50%	₩2,435억	₩1,120만	적자
20,547	준구강고1481Smart Globe Holdings Ltd.	₩237.78	0.00%	0.00%	▲1.82%	▼26.32%	₩2,424억	₩475만	106.1
20,551	만방투자158Melbourne Enterprises Limited	₩9,698	▲0.18%	▼0.70%	▼1.89%	▼10.15%	₩2,424억	₩485만	적자
20,651	TOM그룹2383TOM Group Limited	₩60.29	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,384억	₩90만	적자
20,657	중국항체(시노맵)-B3681SinoMab Bioscience Ltd.	₩169.84	0.00%	▼0.50%	▼11.50%	▼25.37%	₩2,382억	₩7,751만	적자
20,814	동서제약2348Dawnrays Pharmaceutical Holdings Ltd.	₩154.56	0.00%	▼0.55%	▼4.21%	▼25.41%	₩2,328억	₩7,137만	5.3
20,844	비전 시너지 홀딩스627Vision Synergy Holdings Limited	₩163.9	▲9.66%	▼11.47%	▼15.72%	▲78.70%	₩2,315억	₩2.3억	적자
20,875	보달특과기650Productive Technologies Company Limited	₩29.04	▼1.72%	▼8.06%	▼21.56%	▼13.64%	₩2,304억	₩761만	적자
20,885	기사국제집단25Chevalier International Holdings Limited	₩762.59	▼0.11%	▼0.11%	▼0.22%	▲7.93%	₩2,299억	₩1,524만	3.2
20,948	승달그룹1568Sundart Holdings Ltd.	₩103.6	▼0.81%	0.00%	▼6.87%	▼19.74%	₩2,276억	₩145만	4.7
20,994	미아오락391Mei Ah Entertainment Group Limited	₩39.06	0.00%	▼7.26%	▼19.30%	▲127.72%	₩2,263억	₩156만	적자
20,995	수자왕국547Digital Domain Holdings Limited	₩28.36	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,262억	₩7만	적자
21,033	중국만전지주1854China Onetech Holdings Limited	₩98.51	▲1.75%	▼11.45%	▼35.20%	▼56.39%	₩2,250억	₩197만	적자
21,151	신덕그룹242Shun Tak Holdings Limited	₩71.33	▼1.18%	▼3.45%	▼10.64%	▼35.38%	₩2,203억	₩1억	적자
21,161	JBM 헬스케어2161JBM (Healthcare) Ltd.	₩262.41	▼0.96%	▼5.79%	▼3.44%	▼41.03%	₩2,198억	₩3,252만	6.3
21,196	환우국제홀딩스1046Universe Entertainment and Culture Group Company Limited	₩232.68	▼2.14%	▼2.14%	▼10.16%	▲238.27%	₩2,186억	₩15.4억	적자
21,208	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩187.68	▼4.74%	▼1.78%	▼18.15%	▲202.74%	₩2,183억	₩8,779만	29.6
21,214	원동글로벌그룹830China State Construction Development Holdings Limited	₩101.06	▲2.59%	▲2.59%	▼0.83%	▼49.58%	₩2,182억	₩222만	적자
21,296	안링국제홀딩스1410Edvance International Holdings Ltd.	₩193.62	▲12.87%	▼11.63%	▼12.31%	▲111.11%	₩2,151억	₩4.1억	51.1
21,307	신은만국218Shenwan Hongyuan (H.K.) Limited	₩130.78	▼3.75%	▼5.52%	▼6.10%	▼41.22%	₩2,147억	₩2,157만	9.9
21,332	안악공정집단1977Analogue Holdings Limited	₩152.86	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,139억	₩1,742만	5.3
21,337	콘트론 테크놀러지1912Contel Technology Company Limited	₩458.57	▲5.06%	▲8.00%	▼14.15%	▲280.28%	₩2,138억	₩3,713만	적자
21,409	중국국가문화산업745China National Culture Group Limited	₩901.01	▼1.39%	▲0.28%	▲0.09%	▲636.81%	₩2,111억	₩3,878만	98.6
21,418	력경과기558L.K. Technology Holdings Limited	₩155.41	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,108억	₩2.2억	33.0
21,424	신명생명과기474Aceso Life Science Group Limited	₩23.78	0.00%	0.00%	▲2.94%	▲27.27%	₩2,105억	₩1,982만	3.0
21,451	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.91	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,098억	₩120만	21.2
21,474	중핵국제2302CNNC International Limited	₩408.47	▼5.87%	▼6.96%	▼21.15%	▼48.61%	₩2,089억	₩1.1억	6.3
21,493	두이바1753Duiba Group Ltd.	₩181.73	▼6.55%	▲2.88%	▲84.48%	▲375.56%	₩2,084억	₩25.3억	적자
21,494	빗트파이어 그룹 홀딩스1611Bitfire Group Holdings Limited	₩267.5	▼5.41%	▼6.25%	▼13.22%	▼37.50%	₩2,084억	₩1.7억	적자
21,517	통통AI사교집단628Tong Tong AI Social Group Limited	₩38.55	▼1.73%	▼8.10%	▼17.45%	▲14.07%	₩2,075억	₩2.2억	12.4
21,567	미련집단1200Midland Holdings Limited	₩284.49	▼2.62%	▲0.90%	▼3.18%	▼27.49%	₩2,063억	₩3.3억	2.2
21,577	녹경중국부동산95LVGEM (China) Real Estate Investment Co. Ltd.	₩29.38	▼1.70%	▼6.49%	▼2.26%	▼38.21%	₩2,060억	₩399만	적자
21,579	협동통신그룹1613Synertone Communication Corporation	₩131.63	0.00%	▼1.90%	▼5.49%	▲342.86%	₩2,060억	₩1.8억	적자
21,629	중국항공우주31China Aerospace International Holdings Limited	₩66.24	▲1.30%	▼2.50%	▼12.36%	▼35.00%	₩2,043억	₩6,117만	적자
21,665	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩31.08	▼7.58%	▼12.86%	▼22.13%	▼7.11%	₩2,032억	₩4.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신