금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,582	역고건강생활2370Redco Healthy Living Company Limited	₩166.29	▼2.00%	▼4.85%	▼16.95%	▲68.97%	₩339억	₩2,169만	적자
33,597	Philcomsat Holdings Corp.PHC필리핀증권거래소	₩33.87	▲0.62%	0.00%	0.00%	▼10.00%	₩338억	₩17만	74.3
33,599	VWF Bancorp IncVWFB미국 장외	₩19,167	▼0.69%	▼3.29%	▼1.71%	▲21.01%	₩338억	₩10.2억	56.6
33,601	누보332290NOUSBO CO., LTD.실시간	₩4,260	▲0.59%	▲10.26%	▼4.50%	▼30.41%	₩338억	₩1,600만	5.9
33,615	Guotai Haitong Securities (Vietnam) CorpIVS하노이증권거래소	₩321.72	0.00%	0.00%	0.00%	▼36.08%	₩338억	₩782만	21.9
33,617	ELANA Agrocredit ADEAC불가리아증권거래소	₩735.61	▲1.63%	▲0.81%	▼6.04%	▼11.07%	₩338억	₩35만	13.3
33,619	T캡 시큐리티즈TVBTri Viet Securities JSC	₩309.79	▲0.17%	▲0.17%	▼0.50%	▼25.84%	₩338억	₩77만	31.9
33,625	채생활복무1778Colour Life Services Group Co., Ltd.	₩16.97	▼6.54%	▼11.50%	▼26.47%	▼39.39%	₩337억	₩1.3억	6.5
33,631	Sufrin Holdings LTDSFRN텔아비브증권거래소	₩2,158	0.00%	▼5.80%	▼1.83%	▼30.82%	₩337억	₩2,157	53.6
33,637	여풍홀딩스1125Lai Fung Holdings Limited	₩101.81	▲9.09%	▲8.11%	▼1.64%	▼33.33%	₩337억	₩49만	적자
33,653	Fleetwood Bank CorporationFLEW미국 장외	₩111,807	0.00%	0.00%	▲1.14%	▲23.08%	₩336억	₩1,118만	—
33,655	LOLC General Insurance PLCLGIL.N0000콜롬보증권거래소	₩28.02	0.00%	▲6.06%	▲9.37%	▼13.58%	₩336억	₩129만	4429.1
33,674	PT Saraswanti Indoland Development TbkSWID인도네시아증권거래소	₩6.353	▲2.35%	▲1.16%	▼8.42%	▼29.27%	₩335억	₩474만	13.4
33,676	Teaminvest Private Group LtdTIP호주증권거래소	₩1,201	▼2.94%	▼2.94%	▼2.22%	▼17.50%	₩335억	₩1,903만	12.6
33,679	유레카 애퀴지션EURKEureka Acquisition Corp Class A	₩15,427	▲0.35%	▲0.78%	▲0.78%	▲3.76%	₩335억	₩160만	315.8
33,688	Alpcot Holding AB Class BALPCOT_B나스닥 스톡홀름	₩168.41	0.00%	▼3.08%	▲3.28%	▲9.57%	₩335억	₩5만	적자
33,693	Apollo Bancorp, Inc.APLO미국 장외	₩66,552	▲2.67%	▲2.67%	▼1.96%	0.00%	₩334억	₩1.4억	10.5
33,694	Industrial Investment Trust LimitedIITL인도 국립증권거래소	₩1,567	▼1.53%	▼7.67%	▼13.16%	▼33.31%	₩334억	₩1.8억	143.9
33,722	Great American Bancorp, Inc.GTPS미국 장외	₩93,506	▼5.94%	0.00%	▼5.00%	▲3.31%	₩333억	₩1,973만	7.4
33,741	KINGLAND PROPERTY CORPORATION LTD6264대만 장외(TPEx)	₩243.57	▼0.17%	▲1.86%	▲0.33%	▼16.27%	₩332억	₩243만	적자
33,746	윤화복부2455Runhua Living Service Group Holdings Limited	₩112.84	0.00%	▼2.92%	▼9.52%	▼15.82%	₩332억	₩271만	2.5
33,756	Thang Long Investment GroupTIG하노이증권거래소	₩155.67	▼9.09%	▼38.78%	▼44.44%	▼64.71%	₩332억	₩1.1억	19.6
33,764	Apollo Global Capital, Inc.APL필리핀증권거래소	₩0.1108	▼1.85%	▲12.77%	▼7.02%	▲6.00%	₩331억	₩1,938만	적자
33,778	Borlease Otomotiv ASBORLS보르사 이스탄불	₩48.47	▲0.55%	▲2.81%	▼20.78%	▼54.25%	₩331억	₩7.9억	적자
33,780	Ratnabhumi Developers Ltd.RATNABHUMI봄베이증권거래소	₩2,406	0.00%	0.00%	▼2.86%	▼27.04%	₩331억	₩2,408	235.0
33,781	United Finance PLCUNITEDFIN다카증권거래소	₩174.68	▼0.60%	▲7.14%	▲8.55%	▲42.24%	₩331억	₩1.4억	13.8
33,800	BENO Holding AGBENH독일 제트라	₩9,823	▲0.76%	▲0.76%	▲6.67%	▼7.40%	₩330억	₩0	—
33,811	Ceylon Land & Equity PLCKZOO.N0000콜롬보증권거래소	₩35.63	0.00%	▲11.25%	▲23.61%	▲45.51%	₩330억	₩2,929만	4.5
33,822	Navakij Insurance Public Co., Ltd.NKI태국증권거래소	₩571.74	▼13.17%	▼9.38%	▼14.20%	▼22.04%	₩329억	₩63만	적자
33,824	Propshare Celestia UnitsPSCELESTIA봄베이증권거래소	₩14,139,823	▲0.40%	▼0.10%	▼0.32%	▼0.09%	₩329억	₩1,415만	—
33,828	Ovaro Kiinteistosijoitus OyjOVARO나스닥 헬싱키	₩4,047	0.00%	▲1.48%	▼0.72%	▼14.38%	₩329억	₩83만	적자
33,833	Tiger Financial Services IncBANQ캐나다증권거래소	₩625.84	0.00%	▲11.67%	▲4.69%	▲21.82%	₩328억	₩7,361만	적자
33,835	시마네 은행7150Shimane Bank, Ltd.	₩3,877	▼1.90%	▼1.06%	▼7.00%	▼9.36%	₩328억	₩4,521만	적자
33,837	Best LeaseBL튀니스증권거래소	₩1,099	0.00%	▼0.40%	▼1.60%	▲10.31%	₩328억	₩3만	6.5
33,863	Quest Capital Markets LimitedQUESTCAP봄베이증권거래소	₩3,255	▼0.13%	▲2.22%	▲3.35%	▼21.77%	₩327억	₩86만	10.1
33,864	Wise Travel India LimitedWTICAB인도 국립증권거래소	₩1,444	▲5.48%	▲3.03%	▲6.19%	▼24.44%	₩327억	₩1,300만	7.8
33,873	Arabia Investments Holding SAEAIH이집트증권거래소	₩21.77	▲1.63%	▲8.56%	▲4.17%	▲154.36%	₩326억	₩27.7억	적자
33,878	S V Global Mill Ltd.SVGLOBAL인도 국립증권거래소	₩2,010	▼1.22%	▲9.92%	▲7.58%	▲9.23%	₩326억	₩132만	적자
33,889	Aspire Capital Holding for Financial InvestmentsASPI이집트증권거래소	₩8.509	▼0.29%	▲7.21%	▲3.01%	▲29.62%	₩325억	₩1억	—
33,899	BNK Banking Corporation LimitedBBC호주증권거래소	₩272.85	0.00%	▲7.14%	▲11.11%	▲3.45%	₩325억	₩48만	적자
33,914	Community Bankers' CorporationCTYP미국 장외	₩14,362	▼0.09%	—	▲4.45%	▲49.86%	₩324억	₩934만	—
33,916	INVL Baltic Farmland ABINL1L나스닥 빌뉴스	₩10,192	▲1.47%	▼4.83%	▼0.72%	▲5.34%	₩324억	₩103만	27.3
33,919	Horizon Space Acquisition I CorporationHSPOF미국 장외	₩16,358	0.00%	0.00%	▲2.50%	▼0.73%	₩324억	₩203만	적자
33,926	대능홀딩스211Styland Holdings Limited	₩44.12	0.00%	0.00%	▼1.89%	▼8.77%	₩323억	₩44만	적자
33,928	Lasaco Assurance PLCLASACO나이지리아거래소	₩1.684	0.00%	0.00%	▼3.95%	▼19.70%	₩323억	₩303만	적자
33,929	Mistral Iberia Real Estate SOCIMI SAYMIB스페인거래소	₩1,470	0.00%	0.00%	▼1.49%	▼6.13%	₩323억	₩0	32.4
33,930	Crystal Insurance Company LtdCRYSTALINS다카증권거래소	₩712.47	▼2.46%	▲2.44%	▲10.69%	▲17.04%	₩323억	₩1.7억	17.7
33,945	Inbest GPF Multi Asset Class Prime VIII SASCIG8스페인거래소	₩1,448	0.00%	0.00%	0.00%	0.00%	₩323억	₩0	적자	기록 없음
33,955	Touax SAALTOU유로넥스트	₩4,653	▲0.64%	▲3.28%	▲1.61%	▼23.36%	₩322억	₩213만	적자
33,956	Seneca Bancorp, Inc.SNNF미국 장외	₩17,902	▼0.06%	▼1.10%	▲0.37%	▲28.10%	₩322억	₩3,382만	90.9
33,961	Popular Life Insurance Co. Ltd.POPULARLIF다카증권거래소	₩540.97	▲2.00%	▲3.86%	▼6.92%	▲20.24%	₩322억	₩5,659만	—
33,986	ODIN InvestmentsODIN이집트증권거래소	₩55.23	▲0.91%	▲8.29%	▼3.48%	▼1.33%	₩321억	₩9,693만	—
33,987	Renta Corporacion Real Estate, S.A.REN스페인거래소	₩1,004	▲0.59%	▲4.62%	▲3.98%	▼3.41%	₩321억	₩1,010만	적자
33,996	Crescentis Capital LimitedCRESCENTIS봄베이증권거래소	₩1,175	0.00%	▼4.82%	▼14.74%	▼31.26%	₩321억	₩1,082만	126.9
34,012	M.K. Real Estate Development Public Co. Ltd.MK태국증권거래소	₩23.26	▲3.51%	▼6.35%	▲5.36%	0.00%	₩320억	₩141만	적자
34,037	로와저브 라이프스타일 서비스2146Roiserv Lifestyle Services Co. Ltd. Class H	₩339.36	▲8.11%	▲14.29%	▲2.04%	▲47.06%	₩319억	₩8,175만	7.0
34,038	도시개발2D2DIndustrial Urban Development Joint Stock Company No. 2	₩1,053	0.00%	▼0.49%	▼6.45%	▼42.33%	₩319억	₩860만	31.3
34,040	Commercial National Financial CorporationCNAF미국 장외	₩11,141	▲1.04%	▼0.71%	▼2.11%	▲8.28%	₩319억	₩838만	10.6
34,050	Shalibhadra Finance LimitedSAHLIBHFI인도 국립증권거래소	₩1,061	▲2.83%	▲2.08%	▼6.16%	▼11.55%	₩318억	₩932만	11.7
34,051	Scandinavian Investment Group A/SSIG나스닥 코펜하겐	₩679.67	▼0.58%	▲1.78%	▲1.78%	▼4.44%	₩318억	₩68만	6.6
34,056	EYG Gayrimenkul Yatirim Ortakligi ASEYGYO보르사 이스탄불	₩47.41	▲2.29%	▲1.70%	▼5.79%	▼52.77%	₩318억	₩4,963만	적자
34,058	Nidhi Granites Ltd.NIDHGRN봄베이증권거래소	₩4,139	▲4.43%	▼6.58%	▲34.59%	▼22.65%	₩318억	₩275만	28.1
34,060	PT Minna Padi Investama Sekuritas TbkPADI인도네시아증권거래소	₩2.556	▲9.38%	▲25.00%	▼5.41%	▼69.59%	₩318억	₩5.1억	적자
34,062	UB Finance PLCUBF.N0000콜롬보증권거래소	₩9.608	▼7.69%	▲9.09%	▲14.29%	▼25.00%	₩318억	₩3,573만	56.6
34,063	에이 스펙 III 애퀴지션ASPCA SPAC III Acquisition Corporation Class A	₩13,643	0.00%	▼2.49%	▼4.83%	▼60.73%	₩318억	₩1,868만	적자
34,069	Talam Transform BerhadTALAMT말레이시아거래소	₩24.49	0.00%	▼6.25%	▼11.76%	▼25.00%	₩318억	₩20만	적자
34,075	Gasco Inversiones SAGASCOINV산티아고증권거래소	₩188.58	0.00%	0.00%	▼3.45%	▲3.70%	₩317억	₩79만	1.4
34,084	PT Magna Investama Mandiri TbkMGNA인도네시아증권거래소	₩9.493	▲2.36%	▲7.44%	▼30.48%	▼48.82%	₩317억	₩1,866만	적자
34,089	Gabetti Property Solutions S.p.A.GAB이탈리아거래소	₩539.15	▲2.53%	▼3.69%	▼0.54%	▼41.13%	₩317억	₩1,030만	적자
34,095	Mauch Chunk Trust Financial Corp.MCHT미국 장외	₩9,450	▲2.90%	▼16.96%	▼21.11%	▲1.43%	₩317억	₩5,016만	15.9
34,099	TEAM plcTEAM런던증권거래소	₩256.2	0.00%	▼1.69%	▼1.69%	▼47.27%	₩317억	₩0	적자
34,121	우련조임1563Alliance International Education Leasing Holdings Limited	₩18.66	0.00%	▲5.77%	▼2.65%	▼38.89%	₩315억	₩280만	3.9
34,134	EUPE Corp. Bhd.EUPE말레이시아거래소	₩220.4	▲3.05%	▼0.74%	▼2.17%	▼27.03%	₩315억	₩655만	7.0
34,148	Peace & Living Public Company LimitedPEACE태국증권거래소	₩61.91	▼0.63%	▲1.29%	0.00%	▼17.80%	₩314억	₩63만	39.7
34,149	탑 에미넌트 헬스케어 그룹6877Top Eminent Healthcare Group Limited	₩15.44	▲1.11%	0.00%	▼6.19%	▼38.93%	₩314억	₩46만	적자
34,153	Al Sharqiya Investment Holding Co. SAOGSIHCMSX	₩352.64	▲0.99%	▲2.00%	0.00%	▲5.15%	₩314억	₩4,444만	2.9
34,156	MachTen, Inc.MACT미국 장외	₩9,583	▼3.03%	▼4.00%	▼0.69%	▼5.26%	₩314억	₩96만	9.2
34,160	Energetics and Energy Savings Fund - FEEI SPVFEEI불가리아증권거래소	₩960.13	0.00%	0.00%	0.00%	▲17.12%	₩313억	₩1,954만	—
34,172	Amanah Leasing Public Co. Ltd.AMANAH태국증권거래소	₩26.81	▲1.49%	0.00%	▼1.45%	▼11.69%	₩313억	₩1,679만	적자
34,174	선디 서비스9608Sundy Service Group Co. Ltd	₩8.145	0.00%	▲6.67%	▼4.00%	▼25.00%	₩313억	₩24만	14.5
34,178	중야그룹63China Asia Valley Group Limited	₩4.581	▼6.90%	▼12.90%	▼22.86%	▼50.91%	₩312억	₩900만	15.0
34,180	캡스톤파트너스452300Capstone Partners Co., Ltd.실시간	₩2,205	▼0.23%	▲2.95%	▼8.48%	▼17.49%	₩312억	₩9,200만	11.2
34,205	웨이버스336060WAVUS Co.,Ltd실시간	₩3,235	▲2.05%	▲11.24%	▲8.65%	▼34.70%	₩312억	₩4,100만	17.3
34,208	DEMIRE Deutsche Mittelstand Real Estate AGDMRE독일 제트라	₩301.33	▲2.00%	▼7.27%	▼37.04%	▼49.75%	₩311억	₩12만	적자
34,210	Ondo Insur Tech PLCONDO런던증권거래소	₩124.71	▼1.29%	▼1.15%	▼11.78%	▼67.55%	₩311억	₩125만	적자
34,215	Vietnam Investment Construction & Trading JSCCTX베트남 UPCoM	₩197.18	0.00%	▼2.56%	▼7.32%	▼61.22%	₩311억	₩26만	1.4
34,224	Cupid Breweries and Distilleries LtdCUPIDALBV봄베이증권거래소	₩341.54	▲0.58%	▲0.67%	▼7.23%	▼44.86%	₩311억	₩2,036만	적자
34,243	Pacific Online Systems Corp.LOTO필리핀증권거래소	₩35.12	▼6.67%	▲4.35%	▲4.35%	▼6.15%	₩310억	₩92만	9.4
34,256	미래에셋글로벌리츠396690Mirae Asset Global REIT Co., Ltd.실시간	₩782	▲0.13%	▼1.90%	▼41.29%	▼70.08%	₩310억	₩1.1억	적자
34,270	LDG투자LDGLDG Investment Joint Stock Company	₩121.42	▲0.43%	0.00%	▼2.50%	▼45.83%	₩309억	₩3,324만	3.2
34,281	National Standard (India) Ltd.NATIONSTD인도 국립증권거래소	₩1,554	▲0.01%	▲0.52%	▲0.33%	▼92.27%	₩309억	₩372만	21.3
34,285	Hunter & Company PLCHUNT.N0000콜롬보증권거래소	₩5,529	▼3.66%	▲5.68%	▼1.34%	▲9.60%	₩309억	₩2만	194.2
34,298	North America Home Finance, Inc.NAHF캐나다증권거래소	₩354.95	▼5.00%	▼5.00%	▼5.00%	▼30.91%	₩308억	₩1,071만	—
34,301	Empire East Land Holdings Inc.ELI필리핀증권거래소	₩2.112	▲1.00%	0.00%	▼0.98%	▼3.81%	₩308억	₩62만	2.1
34,303	붕따우부동산건설VRCVRC Real Estate and Investment Joint Stock Company	₩612.31	▼0.42%	▲2.61%	▲4.89%	▼16.31%	₩308억	₩1,521만	1087.2
34,309	다이토보3202Daitobo Co.,Ltd.	₩1,009	▼0.82%	▼3.97%	▼4.72%	▲6.14%	₩307억	₩2,302만	28.3
34,333	Community Investors Bancorp, Inc.CIBN미국 장외	₩38,600	▲3.42%	▲3.42%	▲5.07%	▲34.57%	₩307억	₩1,158만	6.0
34,345	INVL Baltic Real Estate UTIB EURINR1L나스닥 빌뉴스	₩3,929	▲0.76%	▼2.21%	▼8.90%	▼18.90%	₩306억	₩60만	12.7
34,348	Sumit Woods Ltd.SUMIT인도 국립증권거래소	₩663.4	▼1.47%	▲1.47%	▼4.35%	▼32.27%	₩306억	₩882만	28.9
34,370	Peoples Insurance PLCPEOPLESINS다카증권거래소	₩645.77	▼1.61%	▲2.18%	▲12.34%	▲68.04%	₩305억	₩2.7억	10.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신